| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $26.94 | Automatic Execution |
15:52:50 - 21-Jul-25 |
| Buy* | 7 | $26.94 | Automatic Execution |
15:52:50 - 21-Jul-25 |
| Buy* | 6 | $26.94 | Automatic Execution |
15:52:50 - 21-Jul-25 |
| Buy* | 19 | $26.925 | Automatic Execution |
15:51:35 - 21-Jul-25 |
| Buy* | 4 | $26.92 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Buy* | 18 | $26.92 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Buy* | 42 | $26.92 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Buy* | 18 | $26.92 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Buy* | 18 | $26.92 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Buy* | 2 | $26.91 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Buy* | 36 | $26.90 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 2 | $26.88 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 12 | $26.88 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 34 | $26.88 | Automatic Execution |
15:49:40 - 21-Jul-25 |
| Sell* | 61 | $26.88 | Automatic Execution |
15:49:40 - 21-Jul-25 |
| Sell* | 13 | $26.88 | Automatic Execution |
15:49:40 - 21-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
15:49:01 - 21-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
15:49:01 - 21-Jul-25 |
| Sell* | 15 | $26.88 | Automatic Execution |
15:49:01 - 21-Jul-25 |
| Sell* | 62 | $26.88 | Automatic Execution |
15:49:01 - 21-Jul-25 |
| Sell* | 19 | $26.88 | Automatic Execution |
15:49:01 - 21-Jul-25 |
| Sell* | 19 | $26.88 | Automatic Execution |
15:49:01 - 21-Jul-25 |
| Buy* | 9 | $26.89 | Automatic Execution |
15:47:54 - 21-Jul-25 |
| Buy* | 6 | $26.89 | Automatic Execution |
15:47:54 - 21-Jul-25 |
| Buy* | 5 | $26.89 | Automatic Execution |
15:47:54 - 21-Jul-25 |
| Sell* | 29 | $26.88 | Automatic Execution |
15:47:41 - 21-Jul-25 |
| Sell* | 118 | $26.89 | Automatic Execution |
15:47:41 - 21-Jul-25 |
| Sell* | 9 | $26.89 | Automatic Execution |
15:47:41 - 21-Jul-25 |
| Sell* | 13 | $26.89 | Automatic Execution |
15:47:41 - 21-Jul-25 |
| Sell* | 14 | $26.89 | Automatic Execution |
15:47:41 - 21-Jul-25 |
| Sell* | 30 | $26.89 | Automatic Execution |
15:47:41 - 21-Jul-25 |
| Sell* | 99 | $26.90 | Automatic Execution |
15:45:54 - 21-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
15:45:54 - 21-Jul-25 |
| Buy* | 4 | $26.89 | Automatic Execution |
15:31:37 - 21-Jul-25 |
| Buy* | 2 | $26.89 | Automatic Execution |
15:31:37 - 21-Jul-25 |
| Buy* | 7 | $26.88 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Sell* | 42 | $26.86 | Automatic Execution |
15:28:11 - 21-Jul-25 |
| Sell* | 23 | $26.87 | Automatic Execution |
15:28:11 - 21-Jul-25 |
| Unknown* | 78 | $26.87 | Automatic Execution |
15:28:03 - 21-Jul-25 |
| Sell* | 44 | $26.89 | Automatic Execution |
15:28:02 - 21-Jul-25 |
| Sell* | 28 | $26.89 | Automatic Execution |
15:28:02 - 21-Jul-25 |
| Sell* | 28 | $26.89 | Automatic Execution |
15:28:02 - 21-Jul-25 |
| Sell* | 2 | $26.90 | Automatic Execution |
15:27:23 - 21-Jul-25 |
| Sell* | 3 | $26.90 | Automatic Execution |
15:27:23 - 21-Jul-25 |
| Buy* | 4 | $26.91 | Automatic Execution |
15:27:23 - 21-Jul-25 |
| Buy* | 3 | $26.91 | Automatic Execution |
15:27:23 - 21-Jul-25 |
| Buy* | 2 | $26.91 | Automatic Execution |
15:27:23 - 21-Jul-25 |
| Sell* | 28 | $26.90 | Automatic Execution |
15:27:23 - 21-Jul-25 |
| Sell* | 14 | $26.90 | Automatic Execution |
15:27:23 - 21-Jul-25 |
| Unknown* | 1 | $26.91 | Automatic Execution |
15:27:23 - 21-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 2 | $26.91 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 2 | $26.91 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 27 | $26.91 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 42 | $26.91 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 30 | $26.91 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 6 | $26.91 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:23:09 - 21-Jul-25 |
| Sell* | 1,724 | $26.92 | Automatic Execution |
15:21:41 - 21-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:21:41 - 21-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
15:21:41 - 21-Jul-25 |
| Sell* | 75 | $26.92 | Automatic Execution |
15:21:41 - 21-Jul-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
15:21:41 - 21-Jul-25 |
| Unknown* | 15 | $26.925 | Automatic Execution |
15:19:34 - 21-Jul-25 |
| Unknown* | 2 | $26.925 | Automatic Execution |
15:18:52 - 21-Jul-25 |
| Sell* | 136 | $26.92 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Sell* | 135 | $26.92 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Sell* | 109 | $26.92 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Buy* | 3 | $26.93 | Automatic Execution |
15:17:44 - 21-Jul-25 |
| Buy* | 39 | $26.94 | Automatic Execution |
15:01:05 - 21-Jul-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:01:03 - 21-Jul-25 |
| Sell* | 25 | $26.95 | Automatic Execution |
14:57:58 - 21-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
14:56:33 - 21-Jul-25 |
| Sell* | 59 | $26.96 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Sell* | 7 | $26.96 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Sell* | 41 | $26.96 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Sell* | 50 | $26.96 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Sell* | 8 | $26.96 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
14:56:18 - 21-Jul-25 |
| Buy* | 7 | $26.98 | Automatic Execution |
14:55:12 - 21-Jul-25 |
| Buy* | 2 | $26.98 | Automatic Execution |
14:55:12 - 21-Jul-25 |
| Buy* | 3 | $26.97 | Automatic Execution |
14:53:22 - 21-Jul-25 |
| Buy* | 3 | $26.96 | Automatic Execution |
14:53:16 - 21-Jul-25 |
| Buy* | 8 | $26.96 | Automatic Execution |
14:53:16 - 21-Jul-25 |
| Buy* | 7 | $26.96 | Automatic Execution |
14:53:16 - 21-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:53:16 - 21-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 1,134 | $26.95 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 3 | $26.94 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 4 | $26.95 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 35 | $26.95 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 2 | $26.94 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 9 | $26.94 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 5 | $26.95 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Sell* | 31 | $26.91 | Automatic Execution |
14:48:32 - 21-Jul-25 |
| Sell* | 10 | $26.91 | Automatic Execution |
14:48:28 - 21-Jul-25 |
| Sell* | 20 | $26.93 | Automatic Execution |
14:41:17 - 21-Jul-25 |
| Sell* | 1 | $26.93 | Automatic Execution |
14:41:17 - 21-Jul-25 |
| Sell* | 12 | $26.93 | Automatic Execution |
14:41:17 - 21-Jul-25 |
| Sell* | 88 | $26.93 | Automatic Execution |
14:41:17 - 21-Jul-25 |
| Sell* | 17 | $26.93 | Automatic Execution |
14:41:17 - 21-Jul-25 |
| Sell* | 30 | $26.93 | Automatic Execution |
14:41:17 - 21-Jul-25 |
| Sell* | 135 | $26.94 | Automatic Execution |
14:39:23 - 21-Jul-25 |
| Sell* | 75 | $26.95 | Automatic Execution |
14:39:23 - 21-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:38:24 - 21-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:38:24 - 21-Jul-25 |
| Sell* | 21 | $26.95 | Automatic Execution |
14:38:24 - 21-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:38:24 - 21-Jul-25 |
| Buy* | 5 | $26.98 | Automatic Execution |
14:35:04 - 21-Jul-25 |
| Buy* | 2 | $26.97 | Automatic Execution |
14:34:37 - 21-Jul-25 |
| Buy* | 2 | $26.97 | Automatic Execution |
14:34:37 - 21-Jul-25 |
| Buy* | 3 | $26.97 | Automatic Execution |
14:34:37 - 21-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:27:10 - 21-Jul-25 |
| Buy* | 5 | $27.00 | Automatic Execution |
14:24:43 - 21-Jul-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:23:01 - 21-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:21:24 - 21-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:21:24 - 21-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
14:21:24 - 21-Jul-25 |
| Sell* | 4 | $26.98 | Automatic Execution |
14:21:24 - 21-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:21:24 - 21-Jul-25 |
| Buy* | 12 | $26.99 | Automatic Execution |
14:18:32 - 21-Jul-25 |
| Buy* | 12 | $26.99 | Automatic Execution |
14:18:32 - 21-Jul-25 |
| Buy* | 3 | $26.98 | Automatic Execution |
14:18:13 - 21-Jul-25 |
| Buy* | 4 | $26.97 | Automatic Execution |
14:18:13 - 21-Jul-25 |
| Buy* | 2 | $26.97 | Automatic Execution |
14:18:13 - 21-Jul-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
14:18:13 - 21-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:18:13 - 21-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:18:13 - 21-Jul-25 |
| Buy* | 9 | $26.96 | Automatic Execution |
14:18:13 - 21-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:18:13 - 21-Jul-25 |
| Buy* | 2 | $26.96 | Automatic Execution |
14:18:13 - 21-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:05:05 - 21-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:05:05 - 21-Jul-25 |
| Buy* | 3 | $26.95 | Automatic Execution |
14:05:05 - 21-Jul-25 |
| Buy* | 12 | $26.95 | Automatic Execution |
14:05:05 - 21-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:04:30 - 21-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:04:30 - 21-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:04:30 - 21-Jul-25 |
| Buy* | 5 | $26.94 | Automatic Execution |
14:03:59 - 21-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:03:59 - 21-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:01:17 - 21-Jul-25 |
| Buy* | 5 | $26.93 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 8 | $26.93 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 90 | $26.93 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 4 | $26.93 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 3 | $26.93 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 2 | $26.92 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 2 | $26.92 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 10 | $26.93 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 2 | $26.92 | Automatic Execution |
14:00:19 - 21-Jul-25 |
| Buy* | 41 | $26.92 | Automatic Execution |
14:00:19 - 21-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
13:59:53 - 21-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:57:11 - 21-Jul-25 |
| Buy* | 20 | $26.90 | Automatic Execution |
13:57:11 - 21-Jul-25 |
| Buy* | 25 | $26.90 | Automatic Execution |
13:57:11 - 21-Jul-25 |
| Buy* | 55 | $26.90 | Automatic Execution |
13:57:11 - 21-Jul-25 |
| Buy* | 41 | $26.90 | Automatic Execution |
13:57:11 - 21-Jul-25 |
| Buy* | 2 | $26.90 | Automatic Execution |
13:57:11 - 21-Jul-25 |
| Buy* | 41 | $26.90 | Automatic Execution |
13:57:11 - 21-Jul-25 |
| Buy* | 41 | $26.90 | Automatic Execution |
13:57:11 - 21-Jul-25 |
| Buy* | 41 | $26.90 | Automatic Execution |
13:57:11 - 21-Jul-25 |
| Buy* | 2 | $26.90 | Automatic Execution |
13:57:11 - 21-Jul-25 |
| Buy* | 2 | $26.89 | Automatic Execution |
13:57:11 - 21-Jul-25 |
| Buy* | 2 | $26.89 | Automatic Execution |
13:57:11 - 21-Jul-25 |
| Buy* | 2 | $26.89 | Automatic Execution |
13:57:11 - 21-Jul-25 |
| Buy* | 1 | $26.89 | Automatic Execution |
13:57:11 - 21-Jul-25 |
| Buy* | 2 | $26.89 | Automatic Execution |
13:57:11 - 21-Jul-25 |
| Buy* | 37 | $26.89 | Automatic Execution |
13:57:11 - 21-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:57:11 - 21-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:54:51 - 21-Jul-25 |
| Unknown* | 25 | $26.88 | Automatic Execution |
13:52:30 - 21-Jul-25 |
| Unknown* | 75 | $26.88 | Automatic Execution |
13:52:30 - 21-Jul-25 |
| Sell* | 4 | $26.87 | Automatic Execution |
13:52:24 - 21-Jul-25 |
| Sell* | 2 | $26.87 | Automatic Execution |
13:52:24 - 21-Jul-25 |
| Sell* | 4 | $26.87 | Automatic Execution |
13:52:24 - 21-Jul-25 |
| Buy* | 2 | $26.885 | Automatic Execution |
13:49:05 - 21-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
13:49:05 - 21-Jul-25 |
| Sell* | 19 | $26.89 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 19 | $26.89 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 4 | $26.90 | Automatic Execution |
13:42:02 - 21-Jul-25 |
| Buy* | 2 | $26.92 | Automatic Execution |
13:39:35 - 21-Jul-25 |
| Buy* | 2 | $26.92 | Automatic Execution |
13:39:35 - 21-Jul-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
13:39:35 - 21-Jul-25 |
| Buy* | 3 | $26.93 | Automatic Execution |
13:39:00 - 21-Jul-25 |
| Buy* | 3 | $26.93 | Automatic Execution |
13:37:29 - 21-Jul-25 |
| Buy* | 2 | $26.93 | Automatic Execution |
13:37:29 - 21-Jul-25 |
| Buy* | 47 | $26.92 | Automatic Execution |
13:36:45 - 21-Jul-25 |
| Buy* | 41 | $26.92 | Automatic Execution |
13:36:45 - 21-Jul-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
13:36:45 - 21-Jul-25 |
| Buy* | 5 | $26.92 | Automatic Execution |
13:36:45 - 21-Jul-25 |
| Buy* | 6 | $26.92 | Automatic Execution |
13:36:45 - 21-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
13:33:40 - 21-Jul-25 |
| Buy* | 2 | $26.91 | Automatic Execution |
13:33:40 - 21-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
13:33:39 - 21-Jul-25 |
| Buy* | 2 | $26.91 | Automatic Execution |
13:33:39 - 21-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:33:38 - 21-Jul-25 |
| Buy* | 2 | $26.90 | Automatic Execution |
13:33:38 - 21-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:33:38 - 21-Jul-25 |
| Buy* | 3 | $26.90 | Automatic Execution |
13:33:38 - 21-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:33:38 - 21-Jul-25 |
| Buy* | 2 | $26.90 | Automatic Execution |
13:33:38 - 21-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:33:38 - 21-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:33:38 - 21-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:33:38 - 21-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:33:38 - 21-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:33:38 - 21-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
13:33:38 - 21-Jul-25 |
| Buy* | 2 | $26.91 | Automatic Execution |
13:33:38 - 21-Jul-25 |
| Buy* | 2 | $26.91 | Automatic Execution |
13:33:38 - 21-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
13:33:38 - 21-Jul-25 |
| Buy* | 7 | $26.91 | Automatic Execution |
13:33:38 - 21-Jul-25 |
| Buy* | 3 | $26.90 | Automatic Execution |
13:33:11 - 21-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:28:39 - 21-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:28:39 - 21-Jul-25 |
| Buy* | 2 | $26.90 | Automatic Execution |
13:28:39 - 21-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
13:23:17 - 21-Jul-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
13:21:41 - 21-Jul-25 |
| Buy* | 12 | $26.94 | Automatic Execution |
13:07:15 - 21-Jul-25 |
| Buy* | 18 | $26.94 | Automatic Execution |
13:07:15 - 21-Jul-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
13:07:13 - 21-Jul-25 |
| Buy* | 50 | $26.92 | Automatic Execution |
13:07:13 - 21-Jul-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
13:07:13 - 21-Jul-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
13:07:13 - 21-Jul-25 |
| Buy* | 50 | $26.92 | Automatic Execution |
13:07:13 - 21-Jul-25 |
| Buy* | 82 | $26.92 | Automatic Execution |
13:07:13 - 21-Jul-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
13:07:13 - 21-Jul-25 |
| Buy* | 2 | $26.91 | Automatic Execution |
13:07:13 - 21-Jul-25 |
| Buy* | 2 | $26.91 | Automatic Execution |
13:07:13 - 21-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
13:07:13 - 21-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
13:07:13 - 21-Jul-25 |
| Buy* | 45 | $26.91 | Automatic Execution |
13:07:13 - 21-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Buy* | 34 | $26.90 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Buy* | 66 | $26.90 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Sell* | 12 | $26.90 | Automatic Execution |
13:05:03 - 21-Jul-25 |
| Sell* | 12 | $26.90 | Automatic Execution |
13:05:03 - 21-Jul-25 |
| Sell* | 12 | $26.905 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 14 | $26.91 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 59 | $26.91 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 3 | $26.92 | Automatic Execution |
13:02:05 - 21-Jul-25 |
| Sell* | 3 | $26.93 | Automatic Execution |
13:00:03 - 21-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
12:59:52 - 21-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
12:59:50 - 21-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
12:59:48 - 21-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
12:59:46 - 21-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
12:59:45 - 21-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
12:59:44 - 21-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
12:59:42 - 21-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
12:59:39 - 21-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
12:59:36 - 21-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
12:59:33 - 21-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
12:58:59 - 21-Jul-25 |
| Buy* | 3 | $26.96 | Automatic Execution |
12:58:58 - 21-Jul-25 |
| Buy* | 2 | $26.96 | Automatic Execution |
12:58:58 - 21-Jul-25 |
| Buy* | 2 | $26.96 | Automatic Execution |
12:58:58 - 21-Jul-25 |
| Buy* | 5 | $26.96 | Automatic Execution |
12:58:58 - 21-Jul-25 |
| Buy* | 2 | $26.96 | Automatic Execution |
12:58:58 - 21-Jul-25 |
| Buy* | 3 | $26.95 | Automatic Execution |
12:58:39 - 21-Jul-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
12:58:39 - 21-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
12:57:27 - 21-Jul-25 |
| Sell* | 2 | $26.92 | Automatic Execution |
12:55:11 - 21-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
12:50:43 - 21-Jul-25 |
| Sell* | 2 | $26.92 | Automatic Execution |
12:50:43 - 21-Jul-25 |
| Sell* | 2 | $26.92 | Automatic Execution |
12:50:43 - 21-Jul-25 |
| Sell* | 2 | $26.92 | Automatic Execution |
12:50:43 - 21-Jul-25 |
| Sell* | 2 | $26.92 | Automatic Execution |
12:50:43 - 21-Jul-25 |
| Sell* | 2 | $26.92 | Automatic Execution |
12:50:43 - 21-Jul-25 |
| Sell* | 2 | $26.92 | Automatic Execution |
12:50:43 - 21-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
12:50:43 - 21-Jul-25 |
| Sell* | 2 | $26.92 | Automatic Execution |
12:50:43 - 21-Jul-25 |
| Sell* | 2 | $26.92 | Automatic Execution |
12:50:43 - 21-Jul-25 |
| Sell* | 4 | $26.92 | Automatic Execution |
12:50:43 - 21-Jul-25 |
| Sell* | 2 | $26.92 | Automatic Execution |
12:50:43 - 21-Jul-25 |
| Buy* | 4 | $26.94 | Automatic Execution |
12:49:43 - 21-Jul-25 |
| Sell* | 10 | $26.95 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Sell* | 4 | $26.95 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Sell* | 5 | $26.95 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Sell* | 10 | $26.95 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Sell* | 25 | $26.95 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Sell* | 10 | $26.95 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Sell* | 5 | $26.95 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Sell* | 10 | $26.95 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Sell* | 90 | $26.95 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Sell* | 11 | $26.95 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Sell* | 2 | $26.95 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Sell* | 10 | $26.96 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Sell* | 2 | $26.96 | Automatic Execution |
12:46:22 - 21-Jul-25 |
| Sell* | 2 | $26.96 | Automatic Execution |
12:46:22 - 21-Jul-25 |
| Sell* | 4 | $26.96 | Automatic Execution |
12:46:22 - 21-Jul-25 |
| Sell* | 2 | $26.97 | Automatic Execution |
12:26:27 - 21-Jul-25 |
| Buy* | 52 | $26.98 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Buy* | 48 | $26.98 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 5 | $27.01 | Automatic Execution |
12:20:07 - 21-Jul-25 |
| Sell* | 4 | $27.01 | Automatic Execution |
12:20:07 - 21-Jul-25 |
| Sell* | 8 | $27.01 | Automatic Execution |
12:20:07 - 21-Jul-25 |
| Sell* | 24 | $27.02 | Automatic Execution |
12:20:07 - 21-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:20:07 - 21-Jul-25 |
| Sell* | 24 | $27.02 | Automatic Execution |
12:20:07 - 21-Jul-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:18:43 - 21-Jul-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:18:43 - 21-Jul-25 |
| Sell* | 35 | $27.03 | Automatic Execution |
12:18:43 - 21-Jul-25 |
| Sell* | 16 | $27.03 | Automatic Execution |
12:18:43 - 21-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:18:43 - 21-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:18:43 - 21-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:18:43 - 21-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:18:43 - 21-Jul-25 |
| Buy* | 2 | $27.07 | Automatic Execution |
12:17:08 - 21-Jul-25 |
| Unknown* | 4 | $27.02 | Automatic Execution |
12:01:37 - 21-Jul-25 |
| Buy* | 4 | $27.00 | Automatic Execution |
11:52:55 - 21-Jul-25 |
| Buy* | 12 | $27.00 | Automatic Execution |
11:52:55 - 21-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:52:45 - 21-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:52:45 - 21-Jul-25 |
| Buy* | 5 | $26.99 | Automatic Execution |
11:52:45 - 21-Jul-25 |
| Buy* | 3 | $26.99 | Automatic Execution |
11:51:28 - 21-Jul-25 |
| Buy* | 36 | $26.99 | Automatic Execution |
11:51:28 - 21-Jul-25 |
| Buy* | 36 | $26.99 | Automatic Execution |
11:51:28 - 21-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:51:28 - 21-Jul-25 |
| Buy* | 3 | $26.99 | Automatic Execution |
11:51:28 - 21-Jul-25 |
| Unknown* | 100 | $26.97 | Automatic Execution |
11:50:44 - 21-Jul-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
11:49:41 - 21-Jul-25 |
| Buy* | 5 | $26.97 | Automatic Execution |
11:49:05 - 21-Jul-25 |
| Buy* | 54 | $26.98 | Automatic Execution |
11:49:03 - 21-Jul-25 |
| Unknown* | 4 | $26.955 | Automatic Execution |
11:47:45 - 21-Jul-25 |
| Unknown* | 1 | $26.945 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Unknown* | 1 | $26.945 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Unknown* | 1 | $26.945 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Unknown* | 1 | $26.945 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Unknown* | 4 | $26.945 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Unknown* | 8 | $26.945 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Unknown* | 2 | $26.945 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Unknown* | 5 | $26.945 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Unknown* | 2 | $26.945 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Unknown* | 2 | $26.945 | Automatic Execution |
11:24:28 - 21-Jul-25 |
| Unknown* | 2 | $26.945 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Unknown* | 1 | $26.945 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Unknown* | 3 | $26.945 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Unknown* | 4 | $26.945 | Automatic Execution |
11:22:46 - 21-Jul-25 |
| Unknown* | 4 | $26.945 | Automatic Execution |
11:22:08 - 21-Jul-25 |
| Unknown* | 4 | $26.945 | Automatic Execution |
11:21:12 - 21-Jul-25 |
| Sell* | 33 | $26.91 | Automatic Execution |
11:20:46 - 21-Jul-25 |
| Unknown* | 100 | $26.945 | Automatic Execution |
11:20:46 - 21-Jul-25 |
| Unknown* | 7 | $26.945 | Automatic Execution |
11:20:46 - 21-Jul-25 |
| Unknown* | 4 | $26.945 | Automatic Execution |
11:17:50 - 21-Jul-25 |
| Sell* | 3 | $26.88 | Automatic Execution |
10:53:12 - 21-Jul-25 |
| Sell* | 29 | $26.92 | Automatic Execution |
10:51:41 - 21-Jul-25 |
| Sell* | 29 | $26.92 | Automatic Execution |
10:51:41 - 21-Jul-25 |
| Sell* | 8 | $26.96 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Buy* | 50 | $26.98 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Buy* | 8 | $26.98 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 35 | $26.96 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 24 | $26.96 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 6 | $26.96 | Automatic Execution |
10:51:27 - 21-Jul-25 |
| Sell* | 22 | $26.98 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 12 | $26.97 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Buy* | 50 | $26.96 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Buy* | 2 | $26.96 | Automatic Execution |
10:49:29 - 21-Jul-25 |
| Unknown* | 65 | $26.94 | Automatic Execution |
10:49:01 - 21-Jul-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
10:49:01 - 21-Jul-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
10:23:48 - 21-Jul-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 6 | $26.91 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
10:21:04 - 21-Jul-25 |
| Buy* | 53 | $26.91 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 3 | $26.90 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 33 | $26.86 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 18 | $26.86 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 49 | $26.86 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Buy* | 11 | $27.03 | Automatic Execution |
09:31:18 - 21-Jul-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
09:30:05 - 21-Jul-25 |