| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.87 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 60 | $30.85 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 3 | $30.85 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 3 | $30.83 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 28 | $30.84 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 13 | $30.85 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 10 | $30.85 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 20 | $30.85 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $30.84 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 17 | $30.84 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 120 | $30.88 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 5 | $30.88 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 75 | $30.88 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 18 | $30.90 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 6 | $30.89 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 22 | $30.89 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 6 | $30.89 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 13 | $30.88 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 39 | $30.88 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 20 | $30.88 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 41 | $30.88 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 98 | $30.88 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 2 | $30.88 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 2 | $30.90 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 42 | $30.905 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 26 | $30.91 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 36 | $30.91 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $30.89 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 26 | $30.89 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 22 | $30.87 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Unknown* | 50 | $30.87 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 1 | $30.86 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 2 | $30.86 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 4 | $30.84 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 26 | $30.84 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 2 | $30.84 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 10 | $30.84 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $30.84 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 3 | $30.87 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 1 | $30.85 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 1 | $30.81 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 20 | $30.81 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 2 | $30.83 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 20 | $30.81 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 50 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 50 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 50 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 1 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 4 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 6 | $30.82 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 2 | $30.82 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 5 | $30.83 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 16 | $30.805 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 8 | $30.89 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 10 | $30.88 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $30.90 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 2 | $30.90 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 2 | $30.92 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 4 | $30.94 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 90 | $30.92 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 37 | $30.92 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 32 | $30.92 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 27 | $30.91 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 18 | $30.91 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 200 | $30.91 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 55 | $30.91 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 4 | $30.90 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 2 | $30.90 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 35 | $30.90 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 2 | $30.89 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 2 | $30.89 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 34 | $30.88 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 2 | $30.88 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 23 | $30.88 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 5 | $31.05 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 50 | $31.06 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 50 | $31.07 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 30 | $31.23 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $31.52 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 6 | $31.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 6 | $31.50 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 6 | $31.51 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 7 | $31.12 | Ordinary |
09:14:24 - 06-Feb-26 |
| Sell* | 100 | $31.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $31.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Ordinary |
07:00:00 - 06-Feb-26 |