Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garrett Motion (GTX.US) Share Price

Price $11.78 on 21-07-2025 at 10:19:14
Change $0.18 1.55%
Buy $12.00
Sell $11.59
Buy / Sell GTX Shares
Last Trade: Sell 12.00 at $11.78
Day's Volume: 12
Last Close: $11.60
Open: $11.82
ISIN: US3665051054
Day's Range $0.00 - $0.00
52wk Range: $9.50 - $12.04
Market Capitalisation: $2.35b
VWAP: $11.78
Shares in Issue: 202.62m

Garrett Motion (GTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $11.78 Ordinary
04:00:02 - 21-Jul-25
See more Garrett Motion trades

Garrett Motion (GTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.82 11.82 11.58 11.60 74,810
17th Jul 2025 (Thu) 11.79 11.94 11.67 11.79 150,210
16th Jul 2025 (Wed) 11.25 11.81 11.19 11.79 136,539
15th Jul 2025 (Tue) 11.38 11.39 11.045 11.06 106,977
14th Jul 2025 (Mon) 11.20 11.41 11.09 11.39 62,856
11th Jul 2025 (Fri) 11.37 11.37 11.205 11.28 131,537
10th Jul 2025 (Thu) 11.26 11.565 11.26 11.49 177,877
9th Jul 2025 (Wed) 11.17 11.32 11.07 11.31 187,982
8th Jul 2025 (Tue) 11.145 11.21 11.00 11.04 94,321
7th Jul 2025 (Mon) 10.80 11.16 10.71 11.13 217,650
4th Jul 2025 (Fri) 11.05 11.14 10.945 11.00 88,907
3rd Jul 2025 (Thu) 11.05 11.14 10.945 11.00 88,907
2nd Jul 2025 (Wed) 10.75 11.03 10.70 10.99 214,308
1st Jul 2025 (Tue) 10.435 10.75 10.38 10.72 184,255
30th Jun 2025 (Mon) 10.35 10.56 10.23 10.51 181,470
27th Jun 2025 (Fri) 10.445 10.56 10.31 10.50 470,932
26th Jun 2025 (Thu) 10.02 10.325 9.92 10.29 132,618
25th Jun 2025 (Wed) 10.055 10.055 9.81 9.93 102,712
24th Jun 2025 (Tue) 9.80 10.07 9.57 10.07 249,013
23rd Jun 2025 (Mon) 9.94 9.94 9.63 9.72 240,153
See more Garrett Motion price history
FTSE 100 Latest
Value8,988.41
Change-3.71

Login to your account

Forgot Password?

Not Registered