| Price | $18.96 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $0.72 3.95% |
| Buy | $19.51 |
| Sell | $19.28 |
| Last Trade: | Sell 6.00 at $18.96 |
| Day's Volume: | 189,202 |
| Last Close: | $19.21 |
| Open: | $18.39 |
| ISIN: | US3665051054 |
| Day's Range | $18.38 - $19.22 |
| 52wk Range: | $9.50 - $19.47 |
| Market Capitalisation: | $3.55b |
| VWAP: | $18.9408 |
| Shares in Issue: | 194.48m |
Garrett Motion (GTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $18.96 | Ordinary |
17:12:49 - 06-Feb-26 |
| Sell* | 11 | $19.28 | Ordinary |
16:49:00 - 06-Feb-26 |
| Buy* | 3 | $19.47 | Ordinary |
16:48:12 - 06-Feb-26 |
| Buy* | 20 | $19.47 | Ordinary |
16:48:12 - 06-Feb-26 |
| Buy* | 6 | $19.10 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 30 | $19.09 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 6 | $19.09 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $19.09 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $19.09 | Automatic Execution |
15:52:58 - 06-Feb-26 |
