Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garrett Motion (GTX.US) Share Price

Price $13.62 on 22-09-2025 at 10:15:41
Change $0.00 0%
Buy $13.46
Sell $13.45
Last Trade: Sell 2.00 at $13.62
Day's Volume: 2
Last Close: $13.60
Open: $13.72
ISIN: US3665051054
Day's Range $0.00 - $0.00
52wk Range: $9.50 - $13.90
Market Capitalisation: $2.74b
VWAP: $13.62
Shares in Issue: 201.58m

Garrett Motion (GTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $13.62 Ordinary
04:02:21 - 22-Sep-25
See more Garrett Motion trades

Garrett Motion (GTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.72 13.90 13.535 13.60 237,839
18th Sep 2025 (Thu) 13.17 13.57 13.17 13.56 457,317
17th Sep 2025 (Wed) 13.06 13.29 12.98 13.14 107,102
16th Sep 2025 (Tue) 13.07 13.115 12.825 13.02 181,555
15th Sep 2025 (Mon) 13.11 13.265 13.07 13.13 78,640
12th Sep 2025 (Fri) 13.27 13.305 13.07 13.09 118,670
11th Sep 2025 (Thu) 13.26 13.43 13.15 13.36 214,333
10th Sep 2025 (Wed) 13.30 13.505 13.11 13.21 97,977
9th Sep 2025 (Tue) 13.14 13.255 13.12 13.24 123,990
8th Sep 2025 (Mon) 13.15 13.215 12.955 13.21 151,454
5th Sep 2025 (Fri) 13.26 13.30 13.00 13.08 92,001
4th Sep 2025 (Thu) 12.89 13.19 12.88 13.18 163,589
3rd Sep 2025 (Wed) 13.11 13.19 12.89 12.97 117,513
2nd Sep 2025 (Tue) 12.84 13.14 12.81 13.12 201,870
1st Sep 2025 (Mon) 13.09 13.09 12.76 12.99 155,908
29th Aug 2025 (Fri) 13.09 13.09 12.76 12.99 155,908
28th Aug 2025 (Thu) 13.24 13.24 13.01 13.05 169,251
27th Aug 2025 (Wed) 13.17 13.395 13.16 13.17 259,749
26th Aug 2025 (Tue) 13.27 13.335 13.19 13.26 159,563
25th Aug 2025 (Mon) 13.515 13.515 13.19 13.21 132,375
22nd Aug 2025 (Fri) 13.19 13.40 13.10 13.34 344,491
See more Garrett Motion price history
FTSE 100 Latest
Value9,218.60
Change1.93

Login to your account

Forgot Password?

Not Registered