Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garrett Motion (GTX.US) Share Price

Price $18.41 on 03-04-2026 at 22:47:27
Change $-0.18 -0.98%
Buy $19.00
Sell $17.40
Last Trade: -
Day's Volume: 80,530
Last Close: $18.41
Open: $18.24
ISIN: US3665051054
Day's Range $18.09 - $18.44
52wk Range: $7.165 - $21.415
Market Capitalisation: $3.50b
VWAP: $18.31752
Shares in Issue: 189.97m

Garrett Motion (GTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Garrett Motion trades

Garrett Motion (GTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.24 18.44 18.09 18.41 80,530
2nd Apr 2026 (Thu) 18.24 18.44 18.09 18.41 80,530
1st Apr 2026 (Wed) 18.525 18.71 18.46 18.60 101,501
31st Mar 2026 (Tue) 17.80 18.32 17.73 18.17 57,215
30th Mar 2026 (Mon) 17.74 17.74 17.41 17.51 79,979
27th Mar 2026 (Fri) 18.25 18.39 17.68 17.76 73,747
26th Mar 2026 (Thu) 18.19 18.53 18.19 18.34 60,936
25th Mar 2026 (Wed) 18.36 18.68 18.22 18.53 102,903
24th Mar 2026 (Tue) 17.76 18.11 17.71 17.96 46,247
23rd Mar 2026 (Mon) 17.55 18.31 17.49 17.96 86,899
20th Mar 2026 (Fri) 17.45 17.455 16.85 16.96 76,727
19th Mar 2026 (Thu) 17.055 17.59 17.00 17.40 45,797
18th Mar 2026 (Wed) 17.52 17.59 17.28 17.33 66,023
17th Mar 2026 (Tue) 17.82 17.90 17.44 17.50 69,164
16th Mar 2026 (Mon) 17.81 17.92 17.39 17.48 85,347
13th Mar 2026 (Fri) 18.00 18.03 17.25 17.59 88,699
12th Mar 2026 (Thu) 18.25 18.25 17.62 17.67 59,952
11th Mar 2026 (Wed) 18.29 18.45 17.99 18.11 57,778
10th Mar 2026 (Tue) 18.44 18.81 18.12 18.23 66,401
9th Mar 2026 (Mon) 18.17 18.57 17.51 18.44 61,918
6th Mar 2026 (Fri) 18.50 18.52 18.11 18.46 69,369
See more Garrett Motion price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered