Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garrett Motion (GTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.26 Automatic Execution
 15:54:10 - 21-May-26
Buy* 100 $33.26 Automatic Execution
 15:54:05 - 21-May-26
Buy* 52 $33.25 Automatic Execution
 15:54:05 - 21-May-26
Sell* 76 $33.24 Automatic Execution
 15:54:03 - 21-May-26
Sell* 70 $33.24 Automatic Execution
 15:54:03 - 21-May-26
Sell* 51 $33.25 Automatic Execution
 15:54:01 - 21-May-26
Sell* 12 $33.25 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $33.25 Automatic Execution
 15:54:01 - 21-May-26
Sell* 12 $33.25 Automatic Execution
 15:54:01 - 21-May-26
Sell* 10 $33.25 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $33.25 Automatic Execution
 15:54:01 - 21-May-26
Sell* 53 $33.25 Automatic Execution
 15:54:01 - 21-May-26
Sell* 52 $33.25 Automatic Execution
 15:54:01 - 21-May-26
Buy* 36 $33.26 Automatic Execution
 15:53:59 - 21-May-26
Buy* 6 $33.26 Automatic Execution
 15:53:54 - 21-May-26
Sell* 2 $33.26 Automatic Execution
 15:53:51 - 21-May-26
Sell* 15 $33.27 Automatic Execution
 15:53:50 - 21-May-26
Sell* 53 $33.27 Automatic Execution
 15:53:50 - 21-May-26
Buy* 1 $33.28 Automatic Execution
 15:53:50 - 21-May-26
Buy* 26 $33.28 Automatic Execution
 15:53:50 - 21-May-26
Buy* 26 $33.28 Automatic Execution
 15:53:50 - 21-May-26
Buy* 29 $33.28 Automatic Execution
 15:53:50 - 21-May-26
Buy* 49 $33.28 Automatic Execution
 15:53:50 - 21-May-26
Buy* 85 $33.28 Automatic Execution
 15:53:50 - 21-May-26
Buy* 15 $33.28 Automatic Execution
 15:53:50 - 21-May-26
Buy* 7 $33.28 Automatic Execution
 15:53:50 - 21-May-26
Buy* 1 $33.28 Automatic Execution
 15:53:50 - 21-May-26
Buy* 1 $33.28 Automatic Execution
 15:53:50 - 21-May-26
Buy* 47 $33.27 Automatic Execution
 15:53:50 - 21-May-26
Buy* 51 $33.27 Automatic Execution
 15:53:50 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 15:53:50 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 49 $33.27 Automatic Execution
 15:53:50 - 21-May-26
Buy* 5 $33.26 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 15:53:50 - 21-May-26
Sell* 9 $33.26 Automatic Execution
 15:53:50 - 21-May-26
Sell* 91 $33.26 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 15:53:50 - 21-May-26
Sell* 15 $33.26 Automatic Execution
 15:53:50 - 21-May-26
Buy* 99 $33.26 Automatic Execution
 15:53:50 - 21-May-26
Buy* 27 $33.27 Automatic Execution
 15:53:50 - 21-May-26
Buy* 180 $33.26 Automatic Execution
 15:53:50 - 21-May-26
Buy* 54 $33.26 Automatic Execution
 15:53:50 - 21-May-26
Buy* 5 $33.27 Automatic Execution
 15:53:50 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 15:53:50 - 21-May-26
Buy* 120 $33.26 Automatic Execution
 15:53:50 - 21-May-26
Buy* 200 $33.26 Automatic Execution
 15:53:50 - 21-May-26
Buy* 1 $33.26 Automatic Execution
 15:53:44 - 21-May-26
Unknown* 5 $33.25 Automatic Execution
 15:53:37 - 21-May-26
Unknown* 5 $33.25 Automatic Execution
 15:53:37 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 15:53:28 - 21-May-26
Buy* 200 $33.25 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 15:53:28 - 21-May-26
Buy* 49 $33.25 Automatic Execution
 15:53:28 - 21-May-26
Buy* 7 $33.23 Automatic Execution
 15:53:23 - 21-May-26
Buy* 38 $33.23 Automatic Execution
 15:53:23 - 21-May-26
Buy* 50 $33.23 Automatic Execution
 15:53:18 - 21-May-26
Sell* 13 $33.23 Automatic Execution
 15:53:17 - 21-May-26
Sell* 62 $33.23 Automatic Execution
 15:53:17 - 21-May-26
Sell* 1 $33.24 Automatic Execution
 15:53:13 - 21-May-26
Unknown* 48 $33.24 Automatic Execution
 15:53:12 - 21-May-26
Unknown* 52 $33.24 Automatic Execution
 15:53:12 - 21-May-26
Sell* 1 $33.25 Automatic Execution
 15:53:12 - 21-May-26
Sell* 81 $33.25 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $33.25 Automatic Execution
 15:53:12 - 21-May-26
Sell* 25 $33.26 Automatic Execution
 15:53:12 - 21-May-26
Sell* 87 $33.26 Automatic Execution
 15:53:12 - 21-May-26
Sell* 13 $33.26 Automatic Execution
 15:53:12 - 21-May-26
Sell* 13 $33.26 Automatic Execution
 15:53:12 - 21-May-26
Sell* 25 $33.26 Automatic Execution
 15:53:12 - 21-May-26
Unknown* 100 $33.265 Automatic Execution
 15:53:12 - 21-May-26
Unknown* 100 $33.265 Automatic Execution
 15:53:12 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 15:53:11 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 7 $33.265 Automatic Execution
 15:53:11 - 21-May-26
Buy* 51 $33.27 Automatic Execution
 15:53:11 - 21-May-26
Buy* 20 $33.27 Automatic Execution
 15:53:11 - 21-May-26
Buy* 1 $33.27 Automatic Execution
 15:53:11 - 21-May-26
Buy* 16 $33.27 Automatic Execution
 15:53:11 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 15:53:07 - 21-May-26
Sell* 4 $33.26 Automatic Execution
 15:53:00 - 21-May-26
Sell* 4 $33.26 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 34 $33.26 Automatic Execution
 15:52:57 - 21-May-26
Unknown* 11 $33.26 Automatic Execution
 15:52:57 - 21-May-26
Unknown* 89 $33.26 Automatic Execution
 15:52:57 - 21-May-26
Unknown* 11 $33.26 Automatic Execution
 15:52:57 - 21-May-26
Unknown* 69 $33.26 Automatic Execution
 15:52:57 - 21-May-26
Buy* 138 $33.26 Automatic Execution
 15:52:57 - 21-May-26
Buy* 62 $33.26 Automatic Execution
 15:52:57 - 21-May-26
Buy* 18 $33.26 Automatic Execution
 15:52:57 - 21-May-26
Buy* 82 $33.26 Automatic Execution
 15:52:57 - 21-May-26
Buy* 18 $33.26 Automatic Execution
 15:52:57 - 21-May-26
Buy* 100 $33.26 Automatic Execution
 15:52:57 - 21-May-26
Buy* 100 $33.26 Automatic Execution
 15:52:57 - 21-May-26
Buy* 14 $33.26 Automatic Execution
 15:52:57 - 21-May-26
Buy* 100 $33.26 Automatic Execution
 15:52:57 - 21-May-26
Buy* 38 $33.26 Automatic Execution
 15:52:57 - 21-May-26
Buy* 100 $33.26 Automatic Execution
 15:52:57 - 21-May-26
Buy* 100 $33.26 Automatic Execution
 15:52:57 - 21-May-26
Buy* 5 $33.26 Automatic Execution
 15:52:57 - 21-May-26
Buy* 1 $33.26 Automatic Execution
 15:52:57 - 21-May-26
Buy* 100 $33.26 Automatic Execution
 15:52:57 - 21-May-26
Buy* 16 $33.26 Automatic Execution
 15:52:57 - 21-May-26
Buy* 15 $33.26 Automatic Execution
 15:52:57 - 21-May-26
Buy* 84 $33.26 Automatic Execution
 15:52:52 - 21-May-26
Sell* 399 $33.25 Automatic Execution
 15:52:48 - 21-May-26
Buy* 1 $33.26 Automatic Execution
 15:52:45 - 21-May-26
Unknown* 20 $33.25 Automatic Execution
 15:52:23 - 21-May-26
Unknown* 100 $33.25 Automatic Execution
 15:52:23 - 21-May-26
Unknown* 46 $33.25 Automatic Execution
 15:52:12 - 21-May-26
Unknown* 1 $33.25 Automatic Execution
 15:52:12 - 21-May-26
Buy* 80 $33.25 Automatic Execution
 15:52:12 - 21-May-26
Buy* 20 $33.25 Automatic Execution
 15:52:12 - 21-May-26
Buy* 307 $33.25 Automatic Execution
 15:52:12 - 21-May-26
Sell* 5 $33.245 Automatic Execution
 15:52:11 - 21-May-26
Sell* 5 $33.245 Automatic Execution
 15:52:11 - 21-May-26
Sell* 100 $33.25 Automatic Execution
 15:52:10 - 21-May-26
Sell* 100 $33.25 Automatic Execution
 15:52:10 - 21-May-26
Sell* 10 $33.25 Automatic Execution
 15:52:10 - 21-May-26
Sell* 76 $33.25 Automatic Execution
 15:52:01 - 21-May-26
Sell* 10 $33.25 Automatic Execution
 15:52:01 - 21-May-26
Sell* 14 $33.25 Automatic Execution
 15:52:01 - 21-May-26
Buy* 14 $33.26 Automatic Execution
 15:51:59 - 21-May-26
Buy* 5 $33.255 Automatic Execution
 15:51:59 - 21-May-26
Buy* 80 $33.26 Automatic Execution
 15:51:52 - 21-May-26
Sell* 100 $33.25 Automatic Execution
 15:51:50 - 21-May-26
Sell* 11 $33.25 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $33.25 Automatic Execution
 15:51:50 - 21-May-26
Buy* 100 $33.26 Automatic Execution
 15:51:50 - 21-May-26
Buy* 47 $33.26 Automatic Execution
 15:51:50 - 21-May-26
Buy* 100 $33.26 Automatic Execution
 15:51:50 - 21-May-26
Sell* 50 $33.26 Automatic Execution
 15:51:29 - 21-May-26
Sell* 50 $33.26 Automatic Execution
 15:51:29 - 21-May-26
Buy* 6 $33.26 Automatic Execution
 15:51:29 - 21-May-26
Buy* 6 $33.26 Automatic Execution
 15:51:29 - 21-May-26
Buy* 100 $33.26 Automatic Execution
 15:51:29 - 21-May-26
Sell* 1,200 $33.26 Automatic Execution
 15:51:29 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 15:51:29 - 21-May-26
Sell* 55 $33.27 Automatic Execution
 15:51:28 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 50 $33.27 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 100 $33.27 Automatic Execution
 15:51:26 - 21-May-26
Buy* 60 $33.27 Automatic Execution
 15:51:26 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 15:51:26 - 21-May-26
Buy* 5 $33.27 Automatic Execution
 15:51:24 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 15:51:24 - 21-May-26
Buy* 10 $33.27 Automatic Execution
 15:51:24 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 15:51:24 - 21-May-26
Sell* 6 $33.26 Automatic Execution
 15:51:23 - 21-May-26
Buy* 100 $33.26 Automatic Execution
 15:51:23 - 21-May-26
Buy* 6 $33.26 Automatic Execution
 15:51:23 - 21-May-26
Buy* 6 $33.26 Automatic Execution
 15:51:23 - 21-May-26
Sell* 50 $33.26 Automatic Execution
 15:51:23 - 21-May-26
Sell* 50 $33.26 Automatic Execution
 15:51:23 - 21-May-26
Sell* 6 $33.26 Automatic Execution
 15:51:23 - 21-May-26
Unknown* 50 $33.265 Automatic Execution
 15:51:23 - 21-May-26
Sell* 44 $33.26 Automatic Execution
 15:51:23 - 21-May-26
Sell* 56 $33.26 Automatic Execution
 15:51:23 - 21-May-26
Sell* 6 $33.26 Automatic Execution
 15:51:23 - 21-May-26
Unknown* 44 $33.265 Automatic Execution
 15:51:23 - 21-May-26
Unknown* 6 $33.265 Automatic Execution
 15:51:23 - 21-May-26
Buy* 56 $33.26 Automatic Execution
 15:51:23 - 21-May-26
Sell* 58 $33.26 Automatic Execution
 15:51:15 - 21-May-26
Sell* 1 $33.26 Automatic Execution
 15:51:15 - 21-May-26
Sell* 14 $33.26 Automatic Execution
 15:51:13 - 21-May-26
Sell* 41 $33.26 Automatic Execution
 15:51:13 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 15:51:13 - 21-May-26
Buy* 100 $33.26 Automatic Execution
 15:51:12 - 21-May-26
Buy* 47 $33.26 Automatic Execution
 15:51:12 - 21-May-26
Buy* 12 $33.25 Automatic Execution
 15:51:01 - 21-May-26
Buy* 42 $33.25 Automatic Execution
 15:51:01 - 21-May-26
Buy* 6 $33.25 Automatic Execution
 15:51:01 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 15:51:01 - 21-May-26
Buy* 10 $33.25 Automatic Execution
 15:51:01 - 21-May-26
Buy* 10 $33.25 Automatic Execution
 15:51:01 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 15:51:01 - 21-May-26
Buy* 10 $33.25 Automatic Execution
 15:51:01 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 15:51:01 - 21-May-26
Buy* 10 $33.25 Automatic Execution
 15:51:01 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 15:51:01 - 21-May-26
Buy* 10 $33.25 Automatic Execution
 15:51:01 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 15:51:01 - 21-May-26
Buy* 5 $33.25 Automatic Execution
 15:51:01 - 21-May-26
Buy* 1 $33.25 Automatic Execution
 15:51:01 - 21-May-26
Buy* 50 $33.24 Automatic Execution
 15:50:58 - 21-May-26
Sell* 81 $33.23 Automatic Execution
 15:50:53 - 21-May-26
Sell* 60 $33.24 Automatic Execution
 15:50:53 - 21-May-26
Sell* 60 $33.24 Automatic Execution
 15:50:53 - 21-May-26
Sell* 100 $33.24 Automatic Execution
 15:50:53 - 21-May-26
Sell* 10 $33.24 Automatic Execution
 15:50:53 - 21-May-26
Sell* 10 $33.24 Automatic Execution
 15:50:53 - 21-May-26
Sell* 200 $33.24 Automatic Execution
 15:50:53 - 21-May-26
Sell* 5 $33.245 Automatic Execution
 15:50:45 - 21-May-26
Sell* 5 $33.245 Automatic Execution
 15:50:45 - 21-May-26
Sell* 5 $33.245 Automatic Execution
 15:50:45 - 21-May-26
Unknown* 46 $33.24 Automatic Execution
 15:50:43 - 21-May-26
Unknown* 4 $33.24 Automatic Execution
 15:50:43 - 21-May-26
Unknown* 30 $33.24 Automatic Execution
 15:50:43 - 21-May-26
Buy* 10 $33.24 Automatic Execution
 15:50:43 - 21-May-26
Buy* 1 $33.24 Automatic Execution
 15:50:43 - 21-May-26
Unknown* 55 $33.23 Automatic Execution
 15:50:43 - 21-May-26
Buy* 1 $33.23 Automatic Execution
 15:50:43 - 21-May-26
Buy* 500 $33.23 Automatic Execution
 15:50:43 - 21-May-26
Buy* 100 $33.23 Automatic Execution
 15:50:42 - 21-May-26
Buy* 22 $33.23 Automatic Execution
 15:50:42 - 21-May-26
Buy* 9 $33.23 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $33.22 Automatic Execution
 15:50:37 - 21-May-26
Buy* 5 $33.22 Automatic Execution
 15:50:37 - 21-May-26
Buy* 53 $33.22 Automatic Execution
 15:50:37 - 21-May-26
Unknown* 100 $33.215 Automatic Execution
 15:50:37 - 21-May-26
Unknown* 100 $33.215 Automatic Execution
 15:50:37 - 21-May-26
Buy* 54 $33.22 Automatic Execution
 15:50:31 - 21-May-26
Sell* 67 $33.22 Automatic Execution
 15:50:31 - 21-May-26
Sell* 10 $33.22 Automatic Execution
 15:50:31 - 21-May-26
Sell* 200 $33.22 Automatic Execution
 15:50:31 - 21-May-26
Sell* 60 $33.22 Automatic Execution
 15:50:31 - 21-May-26
Sell* 100 $33.22 Automatic Execution
 15:50:31 - 21-May-26
Buy* 46 $33.23 Automatic Execution
 15:50:28 - 21-May-26
Buy* 100 $33.23 Automatic Execution
 15:50:21 - 21-May-26
Sell* 12 $33.25 Automatic Execution
 15:50:20 - 21-May-26
Sell* 2 $33.25 Automatic Execution
 15:50:20 - 21-May-26
Buy* 98 $33.255 Automatic Execution
 15:50:20 - 21-May-26
Buy* 2 $33.255 Automatic Execution
 15:50:20 - 21-May-26
Sell* 58 $33.26 Automatic Execution
 15:50:20 - 21-May-26
Sell* 4 $33.26 Automatic Execution
 15:50:10 - 21-May-26
Sell* 11 $33.26 Automatic Execution
 15:50:10 - 21-May-26
Sell* 58 $33.28 Automatic Execution
 15:50:09 - 21-May-26
Buy* 100 $33.28 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $33.28 Automatic Execution
 15:50:07 - 21-May-26
Buy* 53 $33.28 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $33.28 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $33.28 Automatic Execution
 15:50:07 - 21-May-26
Buy* 49 $33.27 Automatic Execution
 15:50:06 - 21-May-26
Buy* 20 $33.27 Automatic Execution
 15:50:06 - 21-May-26
Buy* 97 $33.27 Automatic Execution
 15:50:06 - 21-May-26
Buy* 3 $33.27 Automatic Execution
 15:50:06 - 21-May-26
Buy* 79 $33.27 Automatic Execution
 15:50:06 - 21-May-26
Buy* 1 $33.27 Automatic Execution
 15:50:05 - 21-May-26
Sell* 100 $33.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 21 $33.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $33.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $33.29 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $33.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 11 $33.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $33.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 96 $33.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 61 $33.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 58 $33.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 51 $33.30 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $33.29 Automatic Execution
 15:49:29 - 21-May-26
Buy* 26 $33.28 Automatic Execution
 15:49:22 - 21-May-26
Buy* 5 $33.28 Automatic Execution
 15:49:22 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 15:49:22 - 21-May-26
Buy* 54 $33.27 Automatic Execution
 15:49:22 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 15:49:22 - 21-May-26
Buy* 49 $33.27 Automatic Execution
 15:49:22 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 15:49:22 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 15:49:22 - 21-May-26
Buy* 6 $33.26 Automatic Execution
 15:49:18 - 21-May-26
Buy* 46 $33.26 Automatic Execution
 15:49:18 - 21-May-26
Unknown* 63 $33.26 Automatic Execution
 15:49:10 - 21-May-26
Buy* 50 $33.25 Automatic Execution
 15:49:05 - 21-May-26
Buy* 12 $33.25 Automatic Execution
 15:49:05 - 21-May-26
Buy* 48 $33.25 Automatic Execution
 15:49:05 - 21-May-26
Buy* 130 $33.24 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $33.24 Automatic Execution
 15:49:02 - 21-May-26
Sell* 11 $33.25 Automatic Execution
 15:49:02 - 21-May-26
Sell* 96 $33.25 Automatic Execution
 15:49:02 - 21-May-26
Sell* 54 $33.25 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $33.25 Automatic Execution
 15:49:02 - 21-May-26
Sell* 1 $33.26 Automatic Execution
 15:48:53 - 21-May-26
Sell* 97 $33.26 Automatic Execution
 15:48:53 - 21-May-26
Sell* 87 $33.26 Automatic Execution
 15:48:53 - 21-May-26
Sell* 13 $33.26 Automatic Execution
 15:48:53 - 21-May-26
Sell* 42 $33.26 Automatic Execution
 15:48:53 - 21-May-26
Sell* 17 $33.26 Automatic Execution
 15:48:53 - 21-May-26
Sell* 81 $33.26 Automatic Execution
 15:48:53 - 21-May-26
Sell* 19 $33.26 Automatic Execution
 15:48:53 - 21-May-26
Sell* 16 $33.26 Automatic Execution
 15:48:53 - 21-May-26
Sell* 67 $33.26 Automatic Execution
 15:48:53 - 21-May-26
Buy* 45 $33.26 Automatic Execution
 15:48:23 - 21-May-26
Buy* 100 $33.26 Automatic Execution
 15:48:23 - 21-May-26
Buy* 10 $33.25 Automatic Execution
 15:48:09 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 15:48:09 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 15:48:09 - 21-May-26
Buy* 8 $33.24 Automatic Execution
 15:48:09 - 21-May-26
Buy* 38 $33.24 Automatic Execution
 15:48:09 - 21-May-26
Sell* 3 $33.23 Automatic Execution
 15:48:03 - 21-May-26
Sell* 71 $33.23 Automatic Execution
 15:47:58 - 21-May-26
Sell* 100 $33.23 Automatic Execution
 15:47:58 - 21-May-26
Sell* 65 $33.23 Automatic Execution
 15:47:58 - 21-May-26
Sell* 11 $33.24 Automatic Execution
 15:47:45 - 21-May-26
Sell* 100 $33.24 Automatic Execution
 15:47:45 - 21-May-26
Sell* 55 $33.25 Automatic Execution
 15:47:45 - 21-May-26
Sell* 60 $33.26 Automatic Execution
 15:47:34 - 21-May-26
Sell* 61 $33.26 Automatic Execution
 15:47:34 - 21-May-26
Buy* 5 $33.26 Automatic Execution
 15:47:31 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 15:47:31 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 15:47:31 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 15:47:31 - 21-May-26
Buy* 51 $33.24 Automatic Execution
 15:47:31 - 21-May-26
Buy* 10 $33.24 Automatic Execution
 15:47:10 - 21-May-26
Buy* 9 $33.23 Automatic Execution
 15:47:10 - 21-May-26
Buy* 59 $33.23 Automatic Execution
 15:47:10 - 21-May-26
Sell* 57 $33.25 Automatic Execution
 15:47:10 - 21-May-26
Sell* 200 $33.25 Automatic Execution
 15:47:10 - 21-May-26
Buy* 38 $33.255 Automatic Execution
 15:46:57 - 21-May-26
Buy* 38 $33.255 Automatic Execution
 15:46:57 - 21-May-26
Sell* 3 $33.26 Automatic Execution
 15:46:57 - 21-May-26
Sell* 78 $33.27 Automatic Execution
 15:46:57 - 21-May-26
Sell* 52 $33.27 Automatic Execution
 15:46:57 - 21-May-26
Sell* 100 $33.27 Automatic Execution
 15:46:57 - 21-May-26
Sell* 12 $33.27 Automatic Execution
 15:46:57 - 21-May-26
Sell* 10 $33.27 Automatic Execution
 15:46:57 - 21-May-26
Sell* 16 $33.28 Automatic Execution
 15:46:57 - 21-May-26
Sell* 44 $33.28 Automatic Execution
 15:46:57 - 21-May-26
Sell* 4 $33.28 Automatic Execution
 15:46:57 - 21-May-26
Sell* 48 $33.28 Automatic Execution
 15:46:57 - 21-May-26
Sell* 48 $33.28 Automatic Execution
 15:46:57 - 21-May-26
Sell* 54 $33.28 Automatic Execution
 15:46:57 - 21-May-26
Sell* 31 $33.28 Automatic Execution
 15:46:57 - 21-May-26
Sell* 17 $33.28 Automatic Execution
 15:46:57 - 21-May-26
Buy* 41 $33.29 Automatic Execution
 15:46:57 - 21-May-26
Sell* 67 $33.28 Automatic Execution
 15:46:40 - 21-May-26
Buy* 16 $33.27 Automatic Execution
 15:46:33 - 21-May-26
Buy* 80 $33.26 Automatic Execution
 15:46:33 - 21-May-26
Buy* 64 $33.25 Automatic Execution
 15:46:33 - 21-May-26
Buy* 100 $33.24 Automatic Execution
 15:46:33 - 21-May-26
Buy* 35 $33.24 Automatic Execution
 15:46:33 - 21-May-26
Buy* 100 $33.24 Automatic Execution
 15:46:33 - 21-May-26
Buy* 100 $33.23 Automatic Execution
 15:46:31 - 21-May-26
Buy* 100 $33.23 Automatic Execution
 15:46:31 - 21-May-26
Buy* 100 $33.23 Automatic Execution
 15:46:31 - 21-May-26
Buy* 25 $33.22 Automatic Execution
 15:46:21 - 21-May-26
Unknown* 100 $33.215 Automatic Execution
 15:46:21 - 21-May-26
Sell* 100 $33.21 Automatic Execution
 15:46:14 - 21-May-26
Buy* 43 $33.22 Automatic Execution
 15:46:12 - 21-May-26
Buy* 57 $33.22 Automatic Execution
 15:46:12 - 21-May-26
Buy* 93 $33.22 Automatic Execution
 15:46:12 - 21-May-26
Buy* 1 $33.22 Automatic Execution
 15:46:12 - 21-May-26
Buy* 1 $33.22 Automatic Execution
 15:46:12 - 21-May-26
Buy* 1 $33.22 Automatic Execution
 15:46:12 - 21-May-26
Buy* 1 $33.22 Automatic Execution
 15:46:12 - 21-May-26
Buy* 1 $33.22 Automatic Execution
 15:46:12 - 21-May-26
Buy* 1 $33.22 Automatic Execution
 15:46:12 - 21-May-26
Buy* 1 $33.22 Automatic Execution
 15:46:12 - 21-May-26
Buy* 100 $33.22 Automatic Execution
 15:46:12 - 21-May-26
Sell* 1 $33.22 Automatic Execution
 15:46:12 - 21-May-26
Sell* 100 $33.22 Automatic Execution
 15:46:12 - 21-May-26
Sell* 4 $33.23 Automatic Execution
 15:45:49 - 21-May-26
Unknown* 18 $33.24 Automatic Execution
 15:45:47 - 21-May-26
Unknown* 100 $33.24 Automatic Execution
 15:45:47 - 21-May-26
Unknown* 100 $33.11 Automatic Execution
 15:27:54 - 21-May-26
Unknown* 100 $33.11 Automatic Execution
 15:27:53 - 21-May-26
Buy* 1 $33.10 Automatic Execution
 15:27:29 - 21-May-26
Buy* 50 $33.09 Automatic Execution
 15:27:27 - 21-May-26
Buy* 100 $33.075 Automatic Execution
 15:27:19 - 21-May-26
Sell* 10 $33.07 Automatic Execution
 15:27:19 - 21-May-26
Sell* 500 $33.07 Automatic Execution
 15:27:19 - 21-May-26
Sell* 61 $33.07 Automatic Execution
 15:27:19 - 21-May-26
Sell* 14 $33.07 Automatic Execution
 15:27:19 - 21-May-26
Sell* 100 $33.08 Automatic Execution
 15:27:17 - 21-May-26
Sell* 12 $33.08 Automatic Execution
 15:27:16 - 21-May-26
Sell* 10 $33.07 Automatic Execution
 15:26:51 - 21-May-26
Sell* 12 $33.07 Automatic Execution
 15:26:51 - 21-May-26
Sell* 61 $33.10 Automatic Execution
 15:26:45 - 21-May-26
Buy* 100 $33.10 Automatic Execution
 15:26:44 - 21-May-26
Buy* 100 $33.10 Automatic Execution
 15:26:44 - 21-May-26
Buy* 1 $33.10 Automatic Execution
 15:26:44 - 21-May-26
Buy* 100 $33.09 Automatic Execution
 15:26:44 - 21-May-26
Buy* 1 $33.09 Automatic Execution
 15:26:44 - 21-May-26
Buy* 3 $33.09 Automatic Execution
 15:26:44 - 21-May-26
Buy* 7 $33.09 Automatic Execution
 15:26:44 - 21-May-26
Buy* 93 $33.09 Automatic Execution
 15:26:44 - 21-May-26
Buy* 13 $33.09 Automatic Execution
 15:26:44 - 21-May-26
Sell* 100 $33.08 Automatic Execution
 15:25:41 - 21-May-26
Buy* 19 $33.09 Automatic Execution
 15:25:41 - 21-May-26
Buy* 81 $33.09 Automatic Execution
 15:25:41 - 21-May-26
Buy* 100 $33.09 Automatic Execution
 15:25:40 - 21-May-26
Buy* 100 $33.09 Automatic Execution
 15:25:39 - 21-May-26
Buy* 50 $33.09 Automatic Execution
 15:25:39 - 21-May-26
Buy* 50 $33.09 Automatic Execution
 15:25:39 - 21-May-26
Buy* 50 $33.09 Automatic Execution
 15:25:39 - 21-May-26
Buy* 50 $33.09 Automatic Execution
 15:25:39 - 21-May-26
Buy* 100 $33.09 Automatic Execution
 15:25:39 - 21-May-26
Buy* 100 $33.09 Automatic Execution
 15:25:39 - 21-May-26
Unknown* 130 $33.09 Automatic Execution
 15:25:33 - 21-May-26
Sell* 38 $33.09 Automatic Execution
 15:25:33 - 21-May-26
Sell* 38 $33.09 Automatic Execution
 15:25:33 - 21-May-26
Sell* 38 $33.09 Automatic Execution
 15:25:33 - 21-May-26
Buy* 100 $33.08 Automatic Execution
 15:25:30 - 21-May-26
Buy* 4 $33.08 Automatic Execution
 15:25:30 - 21-May-26
Buy* 100 $33.08 Automatic Execution
 15:25:30 - 21-May-26
Buy* 100 $33.08 Automatic Execution
 15:25:30 - 21-May-26
Buy* 28 $33.07 Automatic Execution
 15:25:30 - 21-May-26
Buy* 100 $33.07 Automatic Execution
 15:25:30 - 21-May-26
Buy* 100 $33.07 Automatic Execution
 15:25:30 - 21-May-26
Buy* 100 $33.07 Automatic Execution
 15:25:30 - 21-May-26
Buy* 20 $33.07 Automatic Execution
 15:25:27 - 21-May-26
Sell* 38 $33.05 Automatic Execution
 15:25:15 - 21-May-26
Sell* 62 $33.05 Automatic Execution
 15:25:15 - 21-May-26
Buy* 4 $33.06 Automatic Execution
 15:25:14 - 21-May-26
Sell* 14 $33.08 Automatic Execution
 15:24:55 - 21-May-26
Sell* 86 $33.08 Automatic Execution
 15:24:55 - 21-May-26
Sell* 100 $33.09 Automatic Execution
 15:24:49 - 21-May-26
Sell* 1 $33.10 Automatic Execution
 15:24:48 - 21-May-26
Sell* 77 $33.10 Automatic Execution
 15:24:48 - 21-May-26
Sell* 10 $33.11 Automatic Execution
 15:24:47 - 21-May-26
Sell* 10 $33.11 Automatic Execution
 15:24:47 - 21-May-26
Sell* 6 $33.11 Automatic Execution
 15:24:47 - 21-May-26
Sell* 6 $33.11 Automatic Execution
 15:24:47 - 21-May-26
Sell* 55 $33.12 Automatic Execution
 15:23:54 - 21-May-26
Sell* 10 $33.13 Automatic Execution
 15:23:34 - 21-May-26
Sell* 58 $33.13 Automatic Execution
 15:23:34 - 21-May-26
Sell* 33 $33.13 Automatic Execution
 15:23:34 - 21-May-26
Sell* 100 $33.15 Automatic Execution
 15:23:02 - 21-May-26
Sell* 62 $33.16 Automatic Execution
 15:22:58 - 21-May-26
Sell* 80 $33.16 Automatic Execution
 15:22:58 - 21-May-26
Sell* 80 $33.16 Automatic Execution
 15:22:58 - 21-May-26
Sell* 18 $33.16 Automatic Execution
 15:22:58 - 21-May-26
Sell* 100 $33.16 Automatic Execution
 15:22:58 - 21-May-26
Unknown* 100 $33.17 Automatic Execution
 15:22:57 - 21-May-26
Unknown* 100 $33.17 Automatic Execution
 15:22:56 - 21-May-26
Unknown* 50 $33.17 Automatic Execution
 15:22:56 - 21-May-26
Unknown* 50 $33.17 Automatic Execution
 15:22:56 - 21-May-26
Unknown* 50 $33.17 Automatic Execution
 15:22:56 - 21-May-26
Unknown* 50 $33.17 Automatic Execution
 15:22:56 - 21-May-26
Buy* 1 $33.15 Automatic Execution
 15:22:49 - 21-May-26
Buy* 16 $33.15 Automatic Execution
 15:22:49 - 21-May-26
Buy* 63 $33.14 Automatic Execution
 15:22:49 - 21-May-26
Buy* 37 $33.14 Automatic Execution
 15:22:49 - 21-May-26
Buy* 1 $33.14 Automatic Execution
 15:22:49 - 21-May-26
Buy* 1 $33.14 Automatic Execution
 15:22:49 - 21-May-26
Buy* 1 $33.14 Automatic Execution
 15:22:49 - 21-May-26
Unknown* 19 $33.13 Automatic Execution
 15:22:48 - 21-May-26
Buy* 28 $33.13 Automatic Execution
 15:22:48 - 21-May-26
Buy* 1 $33.12 Automatic Execution
 15:22:45 - 21-May-26
Sell* 2 $33.10 Automatic Execution
 15:22:41 - 21-May-26
Sell* 100 $33.12 Automatic Execution
 15:22:26 - 21-May-26
Sell* 70 $33.12 Automatic Execution
 15:22:26 - 21-May-26
Sell* 10 $33.12 Automatic Execution
 15:22:26 - 21-May-26
Buy* 100 $33.13 Automatic Execution
 15:22:26 - 21-May-26
Sell* 100 $33.13 Automatic Execution
 15:22:26 - 21-May-26
Sell* 100 $33.135 Automatic Execution
 15:22:26 - 21-May-26
Sell* 50 $33.135 Automatic Execution
 15:22:25 - 21-May-26
Sell* 50 $33.135 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $33.135 Automatic Execution
 15:22:25 - 21-May-26
Sell* 71 $33.13 Automatic Execution
 15:22:25 - 21-May-26
Sell* 6 $33.13 Automatic Execution
 15:22:25 - 21-May-26
Sell* 8 $33.13 Automatic Execution
 15:22:25 - 21-May-26
Sell* 97 $33.13 Automatic Execution
 15:22:25 - 21-May-26
Buy* 100 $33.13 Automatic Execution
 15:22:25 - 21-May-26
Buy* 7 $33.13 Automatic Execution
 15:22:25 - 21-May-26
Buy* 8 $33.13 Automatic Execution
 15:22:25 - 21-May-26
Buy* 4 $33.13 Automatic Execution
 15:22:25 - 21-May-26
Buy* 4 $33.13 Automatic Execution
 15:22:25 - 21-May-26
Buy* 3 $33.13 Automatic Execution
 15:22:25 - 21-May-26
Buy* 100 $33.13 Automatic Execution
 15:22:25 - 21-May-26
Buy* 100 $33.13 Automatic Execution
 15:22:25 - 21-May-26
Buy* 1 $33.12 Automatic Execution
 15:22:19 - 21-May-26
Buy* 20 $33.11 Automatic Execution
 15:22:16 - 21-May-26
Buy* 4 $33.11 Automatic Execution
 15:22:16 - 21-May-26
Buy* 1 $33.10 Automatic Execution
 15:22:10 - 21-May-26
Buy* 9 $33.10 Automatic Execution
 15:22:10 - 21-May-26
Buy* 7 $33.10 Automatic Execution
 15:22:10 - 21-May-26
Sell* 14 $33.10 Automatic Execution
 15:22:10 - 21-May-26
Unknown* 10 $33.10 Automatic Execution
 15:21:57 - 21-May-26
Unknown* 175 $33.10 Automatic Execution
 15:21:52 - 21-May-26
Sell* 100 $33.10 Automatic Execution
 15:21:52 - 21-May-26
Sell* 10 $33.10 Automatic Execution
 15:21:52 - 21-May-26
Sell* 15 $33.10 Automatic Execution
 15:21:52 - 21-May-26
Sell* 1 $33.10 Automatic Execution
 15:21:52 - 21-May-26
Sell* 1 $33.10 Automatic Execution
 15:21:50 - 21-May-26
Sell* 23 $33.10 Automatic Execution
 15:21:46 - 21-May-26
Sell* 7 $33.10 Automatic Execution
 15:21:46 - 21-May-26
Sell* 2 $33.10 Automatic Execution
 15:21:46 - 21-May-26
Sell* 1 $33.10 Automatic Execution
 15:21:46 - 21-May-26
Sell* 1 $33.10 Automatic Execution
 15:21:26 - 21-May-26
Unknown* 93 $33.10 Automatic Execution
 15:21:15 - 21-May-26
Unknown* 100 $33.10 Automatic Execution
 15:21:15 - 21-May-26
Sell* 4 $33.095 Automatic Execution
 15:21:11 - 21-May-26
Buy* 5 $33.10 Automatic Execution
 15:21:11 - 21-May-26
Buy* 12 $33.10 Automatic Execution
 15:21:11 - 21-May-26
Buy* 100 $33.10 Automatic Execution
 15:21:11 - 21-May-26
Buy* 88 $33.10 Automatic Execution
 15:21:11 - 21-May-26
Buy* 1 $33.10 Automatic Execution
 15:21:11 - 21-May-26
Buy* 100 $33.10 Automatic Execution
 15:21:11 - 21-May-26
Buy* 100 $33.10 Automatic Execution
 15:21:11 - 21-May-26
Buy* 6 $33.10 Automatic Execution
 15:21:11 - 21-May-26
Buy* 5 $33.10 Automatic Execution
 15:21:11 - 21-May-26
Buy* 100 $33.10 Automatic Execution
 15:21:11 - 21-May-26
Buy* 10 $33.09 Automatic Execution
 15:21:11 - 21-May-26
Sell* 50 $33.09 Automatic Execution
 15:20:55 - 21-May-26
Sell* 50 $33.09 Automatic Execution
 15:20:55 - 21-May-26
Sell* 91 $33.07 Automatic Execution
 15:20:44 - 21-May-26
Sell* 15 $33.08 Automatic Execution
 15:20:30 - 21-May-26
Sell* 43 $33.08 Automatic Execution
 15:20:30 - 21-May-26
Sell* 21 $33.08 Automatic Execution
 15:20:30 - 21-May-26
Sell* 8 $33.08 Automatic Execution
 15:20:30 - 21-May-26
Sell* 4 $33.08 Automatic Execution
 15:20:30 - 21-May-26
Sell* 91 $33.08 Automatic Execution
 15:20:30 - 21-May-26
Sell* 9 $33.08 Automatic Execution
 15:20:26 - 21-May-26
Sell* 100 $33.09 Automatic Execution
 15:20:23 - 21-May-26
Sell* 100 $33.09 Automatic Execution
 15:20:23 - 21-May-26
Sell* 20 $33.09 Automatic Execution
 15:20:23 - 21-May-26
Sell* 11 $33.09 Automatic Execution
 15:20:23 - 21-May-26
Unknown* 24 $33.095 Automatic Execution
 15:20:23 - 21-May-26
Unknown* 38 $33.095 Automatic Execution
 15:20:23 - 21-May-26
Unknown* 38 $33.095 Automatic Execution
 15:20:17 - 21-May-26
Unknown* 50 $33.095 Automatic Execution
 15:20:13 - 21-May-26
Unknown* 50 $33.095 Automatic Execution
 15:20:13 - 21-May-26
Sell* 50 $33.095 Automatic Execution
 15:20:06 - 21-May-26
Sell* 50 $33.095 Automatic Execution
 15:20:06 - 21-May-26
Sell* 50 $33.095 Automatic Execution
 15:20:06 - 21-May-26
Sell* 50 $33.095 Automatic Execution
 15:20:05 - 21-May-26
Unknown* 6 $33.09 Automatic Execution
 15:20:03 - 21-May-26
Unknown* 4 $33.09 Automatic Execution
 15:20:03 - 21-May-26
Buy* 100 $33.09 Automatic Execution
 15:20:03 - 21-May-26
Buy* 7 $33.08 Automatic Execution
 15:19:53 - 21-May-26
Buy* 10 $33.08 Automatic Execution
 15:19:53 - 21-May-26
Buy* 70 $33.08 Automatic Execution
 15:19:53 - 21-May-26
Buy* 100 $33.08 Automatic Execution
 15:19:53 - 21-May-26
Buy* 10 $33.08 Automatic Execution
 15:19:53 - 21-May-26
Buy* 7 $33.08 Automatic Execution
 15:18:36 - 21-May-26
Buy* 6 $33.08 Automatic Execution
 15:18:36 - 21-May-26
Sell* 11 $33.08 Automatic Execution
 15:18:36 - 21-May-26
Sell* 3 $33.08 Automatic Execution
 15:18:36 - 21-May-26
Sell* 60 $33.08 Automatic Execution
 15:18:36 - 21-May-26
Buy* 7 $33.08 Automatic Execution
 15:18:01 - 21-May-26
Buy* 5 $33.08 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $33.075 Automatic Execution
 15:17:45 - 21-May-26
Unknown* 27 $33.08 Automatic Execution
 15:17:43 - 21-May-26
Sell* 33 $33.08 Automatic Execution
 15:17:39 - 21-May-26
Sell* 17 $33.08 Automatic Execution
 15:17:39 - 21-May-26
Sell* 24 $33.08 Automatic Execution
 15:17:39 - 21-May-26
Sell* 20 $33.08 Automatic Execution
 15:17:39 - 21-May-26
Sell* 10 $33.08 Automatic Execution
 15:17:39 - 21-May-26
Sell* 17 $33.08 Automatic Execution
 15:17:39 - 21-May-26
Sell* 10 $33.08 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $33.08 Automatic Execution
 15:17:39 - 21-May-26
Sell* 60 $33.08 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $33.08 Automatic Execution
 15:17:39 - 21-May-26
Buy* 67 $33.08 Automatic Execution
 15:16:43 - 21-May-26
Buy* 100 $33.08 Automatic Execution
 15:16:43 - 21-May-26
Buy* 60 $33.08 Automatic Execution
 15:16:43 - 21-May-26
Buy* 33 $33.08 Automatic Execution
 15:16:43 - 21-May-26
Buy* 6 $33.08 Automatic Execution
 15:16:43 - 21-May-26
Buy* 5 $33.08 Automatic Execution
 15:16:43 - 21-May-26
Buy* 29 $33.08 Automatic Execution
 15:16:43 - 21-May-26
Buy* 100 $33.08 Automatic Execution
 15:16:43 - 21-May-26
Buy* 100 $33.08 Automatic Execution
 15:16:43 - 21-May-26
Unknown* 50 $33.07 Automatic Execution
 15:16:42 - 21-May-26
Unknown* 50 $33.07 Automatic Execution
 15:16:42 - 21-May-26
Buy* 25 $33.06 Automatic Execution
 15:16:36 - 21-May-26
Buy* 1 $33.06 Automatic Execution
 15:16:36 - 21-May-26
Sell* 11 $33.05 Automatic Execution
 15:16:29 - 21-May-26
Sell* 31 $33.06 Automatic Execution
 15:16:06 - 21-May-26
Sell* 13 $33.07 Automatic Execution
 15:16:06 - 21-May-26
Sell* 16 $33.08 Automatic Execution
 15:16:06 - 21-May-26
Sell* 10 $33.08 Automatic Execution
 15:16:06 - 21-May-26
Sell* 56 $33.08 Automatic Execution
 15:16:06 - 21-May-26
Sell* 100 $33.08 Automatic Execution
 15:16:06 - 21-May-26
Sell* 38 $33.09 Automatic Execution
 15:15:33 - 21-May-26
Sell* 100 $32.87 Automatic Execution
 14:53:47 - 21-May-26
Sell* 80 $32.88 Automatic Execution
 14:53:47 - 21-May-26
Sell* 20 $32.88 Automatic Execution
 14:53:47 - 21-May-26
Sell* 80 $32.88 Automatic Execution
 14:53:47 - 21-May-26
Sell* 100 $32.89 Automatic Execution
 14:53:47 - 21-May-26
Sell* 1 $32.89 Automatic Execution
 14:53:47 - 21-May-26
Sell* 10 $32.89 Automatic Execution
 14:53:47 - 21-May-26
Sell* 10 $32.89 Automatic Execution
 14:53:47 - 21-May-26
Sell* 75 $32.89 Automatic Execution
 14:53:47 - 21-May-26
Sell* 25 $32.89 Automatic Execution
 14:53:47 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 14:53:32 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 14:53:32 - 21-May-26
Sell* 10 $32.91 Automatic Execution
 14:53:32 - 21-May-26
Sell* 100 $32.91 Automatic Execution
 14:53:32 - 21-May-26
Sell* 10 $32.91 Automatic Execution
 14:53:32 - 21-May-26
Buy* 62 $32.92 Automatic Execution
 14:53:19 - 21-May-26
Buy* 38 $32.92 Automatic Execution
 14:53:19 - 21-May-26
Buy* 76 $32.92 Automatic Execution
 14:53:19 - 21-May-26
Buy* 4 $32.92 Automatic Execution
 14:53:19 - 21-May-26
Buy* 4 $32.92 Automatic Execution
 14:53:19 - 21-May-26
Buy* 2 $32.92 Automatic Execution
 14:53:19 - 21-May-26
Buy* 2 $32.92 Automatic Execution
 14:53:19 - 21-May-26
Buy* 100 $32.92 Automatic Execution
 14:52:28 - 21-May-26
Sell* 14 $32.91 Automatic Execution
 14:52:28 - 21-May-26
Sell* 13 $32.91 Automatic Execution
 14:52:28 - 21-May-26
Sell* 73 $32.91 Automatic Execution
 14:52:28 - 21-May-26
Buy* 100 $32.92 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $32.92 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $32.88 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $32.88 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $32.89 Automatic Execution
 14:52:22 - 21-May-26
Sell* 38 $32.88 Automatic Execution
 14:52:22 - 21-May-26
Sell* 38 $32.88 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $32.88 Automatic Execution
 14:52:22 - 21-May-26
Buy* 99 $32.94 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $32.94 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $32.95 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $32.96 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $32.95 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $32.95 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $32.97 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $32.99 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $33.00 Automatic Execution
 14:52:13 - 21-May-26
Sell* 300 $33.00 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $33.00 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 6 $33.00 Automatic Execution
 14:52:05 - 21-May-26
Buy* 24 $33.00 Automatic Execution
 14:52:05 - 21-May-26
Buy* 76 $33.00 Automatic Execution
 14:52:05 - 21-May-26
Buy* 1 $33.00 Automatic Execution
 14:52:05 - 21-May-26
Buy* 6 $33.00 Automatic Execution
 14:52:05 - 21-May-26
Buy* 1 $32.99 Automatic Execution
 14:52:04 - 21-May-26
Sell* 300 $32.97 Automatic Execution
 14:50:42 - 21-May-26
Sell* 1 $32.97 Automatic Execution
 14:50:42 - 21-May-26
Sell* 69 $32.97 Automatic Execution
 14:50:42 - 21-May-26
Buy* 10 $32.99 Automatic Execution
 14:50:20 - 21-May-26
Buy* 14 $32.99 Automatic Execution
 14:50:20 - 21-May-26
Buy* 38 $32.99 Automatic Execution
 14:50:20 - 21-May-26
Buy* 38 $32.99 Automatic Execution
 14:50:20 - 21-May-26
Buy* 100 $32.99 Automatic Execution
 14:50:20 - 21-May-26
Buy* 100 $32.98 Automatic Execution
 14:50:20 - 21-May-26
Buy* 100 $32.98 Automatic Execution
 14:50:20 - 21-May-26
Buy* 100 $32.98 Automatic Execution
 14:50:20 - 21-May-26
Buy* 100 $32.97 Automatic Execution
 14:50:19 - 21-May-26
Buy* 1 $32.96 Automatic Execution
 14:50:19 - 21-May-26
Buy* 100 $32.96 Automatic Execution
 14:50:19 - 21-May-26
Sell* 100 $32.945 Automatic Execution
 14:50:15 - 21-May-26
Buy* 24 $32.94 Automatic Execution
 14:50:15 - 21-May-26
Buy* 76 $32.94 Automatic Execution
 14:50:15 - 21-May-26
Buy* 20 $32.94 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $32.94 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $32.94 Automatic Execution
 14:50:15 - 21-May-26
Buy* 1 $32.94 Automatic Execution
 14:50:15 - 21-May-26
Buy* 100 $32.95 Automatic Execution
 14:50:04 - 21-May-26
Sell* 160 $32.97 Automatic Execution
 14:50:04 - 21-May-26
Sell* 10 $32.98 Automatic Execution
 14:50:04 - 21-May-26
Sell* 62 $32.98 Automatic Execution
 14:50:04 - 21-May-26
Buy* 100 $33.00 Automatic Execution
 14:48:54 - 21-May-26
Buy* 100 $33.00 Automatic Execution
 14:48:54 - 21-May-26
Buy* 40 $32.99 Automatic Execution
 14:48:48 - 21-May-26
Sell* 100 $32.97 Automatic Execution
 14:48:42 - 21-May-26
Sell* 90 $32.95 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $32.965 Automatic Execution
 14:48:41 - 21-May-26
Buy* 100 $32.98 Automatic Execution
 14:48:41 - 21-May-26
Buy* 100 $33.00 Automatic Execution
 14:48:39 - 21-May-26
Buy* 30 $33.00 Automatic Execution
 14:48:39 - 21-May-26
Buy* 10 $33.00 Automatic Execution
 14:48:39 - 21-May-26
Buy* 62 $33.00 Automatic Execution
 14:48:39 - 21-May-26
Buy* 30 $33.00 Automatic Execution
 14:48:39 - 21-May-26
Buy* 300 $33.00 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $33.00 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $33.00 Automatic Execution
 14:48:39 - 21-May-26
Sell* 57 $33.00 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 100 $33.025 Automatic Execution
 14:48:21 - 21-May-26
Sell* 100 $33.01 Automatic Execution
 14:48:05 - 21-May-26
Buy* 50 $33.04 Automatic Execution
 14:48:02 - 21-May-26
Buy* 50 $33.03 Automatic Execution
 14:48:02 - 21-May-26
Buy* 100 $33.03 Automatic Execution
 14:48:02 - 21-May-26
Buy* 1 $33.02 Automatic Execution
 14:48:00 - 21-May-26
Buy* 100 $33.02 Automatic Execution
 14:48:00 - 21-May-26
Buy* 15 $33.02 Automatic Execution
 14:48:00 - 21-May-26
Buy* 3 $33.01 Automatic Execution
 14:47:57 - 21-May-26
Sell* 14 $33.00 Automatic Execution
 14:47:54 - 21-May-26
Sell* 11 $33.00 Automatic Execution
 14:47:54 - 21-May-26
Sell* 1 $33.02 Automatic Execution
 14:47:54 - 21-May-26
Sell* 375 $33.02 Automatic Execution
 14:47:54 - 21-May-26
Sell* 11 $33.02 Automatic Execution
 14:47:54 - 21-May-26
Sell* 40 $33.02 Automatic Execution
 14:47:54 - 21-May-26
Buy* 30 $33.05 Automatic Execution
 14:47:23 - 21-May-26
Sell* 100 $33.02 Automatic Execution
 14:47:22 - 21-May-26
Sell* 3 $33.05 Automatic Execution
 14:47:18 - 21-May-26
Sell* 1 $33.05 Automatic Execution
 14:47:18 - 21-May-26
Sell* 14 $33.05 Automatic Execution
 14:47:18 - 21-May-26
Sell* 50 $33.05 Automatic Execution
 14:47:18 - 21-May-26
Sell* 62 $33.06 Automatic Execution
 14:47:18 - 21-May-26
Sell* 14 $33.06 Automatic Execution
 14:47:18 - 21-May-26
Sell* 60 $33.06 Automatic Execution
 14:47:18 - 21-May-26
Sell* 57 $33.06 Automatic Execution
 14:47:18 - 21-May-26
Sell* 100 $33.06 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 100 $33.07 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 1 $33.07 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 4 $33.07 Automatic Execution
 14:47:18 - 21-May-26
Buy* 100 $33.07 Automatic Execution
 14:46:26 - 21-May-26
Buy* 9 $33.07 Automatic Execution
 14:46:26 - 21-May-26
Buy* 2 $33.07 Automatic Execution
 14:46:26 - 21-May-26
Sell* 80 $33.06 Automatic Execution
 14:46:02 - 21-May-26
Sell* 57 $33.07 Automatic Execution
 14:45:59 - 21-May-26
Sell* 200 $33.08 Automatic Execution
 14:45:52 - 21-May-26
Sell* 100 $33.08 Automatic Execution
 14:45:52 - 21-May-26
Sell* 100 $33.08 Automatic Execution
 14:45:52 - 21-May-26
Sell* 29 $33.09 Automatic Execution
 14:45:52 - 21-May-26
Sell* 71 $33.09 Automatic Execution
 14:45:46 - 21-May-26
Sell* 24 $33.13 Automatic Execution
 14:45:41 - 21-May-26
Sell* 30 $33.13 Automatic Execution
 14:45:41 - 21-May-26
Buy* 46 $33.14 Automatic Execution
 14:45:41 - 21-May-26
Sell* 200 $33.13 Automatic Execution
 14:45:41 - 21-May-26
Sell* 54 $33.14 Automatic Execution
 14:45:41 - 21-May-26
Sell* 1 $33.13 Automatic Execution
 14:45:41 - 21-May-26
Sell* 100 $33.13 Automatic Execution
 14:45:34 - 21-May-26
Sell* 8 $33.15 Automatic Execution
 14:45:32 - 21-May-26
Sell* 100 $33.16 Automatic Execution
 14:45:29 - 21-May-26
Sell* 200 $33.16 Automatic Execution
 14:45:29 - 21-May-26
Sell* 200 $33.16 Automatic Execution
 14:45:29 - 21-May-26
Sell* 10 $33.17 Automatic Execution
 14:45:29 - 21-May-26
Sell* 90 $33.17 Automatic Execution
 14:45:29 - 21-May-26
Buy* 3 $33.16 Automatic Execution
 14:45:29 - 21-May-26
Buy* 20 $33.15 Automatic Execution
 14:45:29 - 21-May-26
Unknown* 38 $33.14 Automatic Execution
 14:45:29 - 21-May-26
Buy* 94 $33.30 Automatic Execution
 14:25:05 - 21-May-26
Buy* 94 $33.30 Automatic Execution
 14:25:05 - 21-May-26
Unknown* 100 $33.30 Automatic Execution
 14:25:03 - 21-May-26
Buy* 30 $33.30 Automatic Execution
 14:25:03 - 21-May-26
Buy* 23 $33.30 Automatic Execution
 14:25:03 - 21-May-26
Buy* 4 $33.30 Automatic Execution
 14:25:03 - 21-May-26
Buy* 100 $33.30 Automatic Execution
 14:25:03 - 21-May-26
Sell* 1 $33.28 Automatic Execution
 14:24:50 - 21-May-26
Buy* 28 $33.29 Automatic Execution
 14:24:46 - 21-May-26
Buy* 100 $33.285 Automatic Execution
 14:24:44 - 21-May-26
Buy* 23 $33.29 Automatic Execution
 14:24:15 - 21-May-26
Buy* 1 $33.29 Automatic Execution
 14:24:15 - 21-May-26
Buy* 2 $33.27 Automatic Execution
 14:23:06 - 21-May-26
Sell* 100 $33.27 Automatic Execution
 14:22:59 - 21-May-26
Sell* 17 $33.27 Automatic Execution
 14:22:59 - 21-May-26
Sell* 67 $33.29 Automatic Execution
 14:22:57 - 21-May-26
Sell* 13 $33.29 Automatic Execution
 14:22:57 - 21-May-26
Buy* 11 $33.30 Automatic Execution
 14:22:57 - 21-May-26
Buy* 49 $33.30 Automatic Execution
 14:22:57 - 21-May-26
Buy* 2 $33.30 Automatic Execution
 14:22:57 - 21-May-26
Sell* 70 $33.27 Automatic Execution
 14:22:17 - 21-May-26
Sell* 23 $33.27 Automatic Execution
 14:22:17 - 21-May-26
Sell* 100 $33.27 Automatic Execution
 14:22:17 - 21-May-26
Sell* 100 $33.28 Automatic Execution
 14:22:17 - 21-May-26
Sell* 10 $33.28 Automatic Execution
 14:22:17 - 21-May-26
Sell* 85 $33.28 Automatic Execution
 14:22:17 - 21-May-26
Sell* 58 $33.30 Automatic Execution
 14:21:34 - 21-May-26
Buy* 100 $33.31 Automatic Execution
 14:21:30 - 21-May-26
Buy* 100 $33.30 Automatic Execution
 14:21:30 - 21-May-26
Buy* 100 $33.29 Automatic Execution
 14:21:12 - 21-May-26
Sell* 15 $33.28 Automatic Execution
 14:20:49 - 21-May-26
Sell* 50 $33.28 Automatic Execution
 14:20:49 - 21-May-26
Sell* 4 $33.28 Automatic Execution
 14:20:35 - 21-May-26
Sell* 14 $33.29 Automatic Execution
 14:20:35 - 21-May-26
Sell* 15 $33.28 Automatic Execution
 14:20:35 - 21-May-26
Sell* 2 $33.28 Automatic Execution
 14:20:35 - 21-May-26
Sell* 50 $33.29 Automatic Execution
 14:20:35 - 21-May-26
Buy* 100 $33.29 Automatic Execution
 14:20:12 - 21-May-26
Buy* 53 $33.29 Automatic Execution
 14:20:12 - 21-May-26
Sell* 100 $33.29 Automatic Execution
 14:19:37 - 21-May-26
Sell* 57 $33.29 Automatic Execution
 14:19:37 - 21-May-26
Sell* 64 $33.29 Automatic Execution
 14:19:37 - 21-May-26
Sell* 10 $33.29 Automatic Execution
 14:19:37 - 21-May-26
Sell* 100 $33.29 Automatic Execution
 14:19:26 - 21-May-26
Buy* 10 $33.29 Automatic Execution
 14:19:22 - 21-May-26
Sell* 26 $33.29 Automatic Execution
 14:19:20 - 21-May-26
Sell* 74 $33.29 Automatic Execution
 14:19:20 - 21-May-26
Sell* 51 $33.29 Automatic Execution
 14:19:20 - 21-May-26
Sell* 66 $33.29 Automatic Execution
 14:19:20 - 21-May-26
Unknown* 2 $33.30 Automatic Execution
 14:19:08 - 21-May-26
Sell* 41 $33.27 Automatic Execution
 14:18:25 - 21-May-26
Sell* 59 $33.27 Automatic Execution
 14:18:25 - 21-May-26
Unknown* 62 $33.28 Automatic Execution
 14:18:11 - 21-May-26
Unknown* 38 $33.28 Automatic Execution
 14:18:11 - 21-May-26
Unknown* 38 $33.28 Automatic Execution
 14:18:11 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 14:17:44 - 21-May-26
Buy* 96 $33.26 Automatic Execution
 14:17:44 - 21-May-26
Buy* 6 $33.26 Automatic Execution
 14:17:44 - 21-May-26
Unknown* 100 $33.25 Automatic Execution
 14:17:41 - 21-May-26
Buy* 13 $33.25 Automatic Execution
 14:17:18 - 21-May-26
Buy* 12 $33.25 Automatic Execution
 14:17:18 - 21-May-26
Buy* 4 $33.25 Automatic Execution
 14:17:18 - 21-May-26
Buy* 38 $33.25 Automatic Execution
 14:17:18 - 21-May-26
Buy* 38 $33.25 Automatic Execution
 14:17:18 - 21-May-26
Sell* 100 $33.27 Automatic Execution
 14:17:17 - 21-May-26
Sell* 100 $33.30 Automatic Execution
 14:16:59 - 21-May-26
Sell* 78 $33.30 Automatic Execution
 14:16:59 - 21-May-26
Sell* 22 $33.30 Automatic Execution
 14:16:59 - 21-May-26
Sell* 100 $33.30 Automatic Execution
 14:16:59 - 21-May-26
Sell* 9 $33.32 Automatic Execution
 14:16:49 - 21-May-26
Sell* 11 $33.33 Automatic Execution
 14:16:40 - 21-May-26
Sell* 100 $33.33 Automatic Execution
 14:16:40 - 21-May-26
Sell* 55 $33.34 Automatic Execution
 14:16:29 - 21-May-26
Sell* 33 $33.34 Automatic Execution
 14:16:29 - 21-May-26
Sell* 67 $33.34 Automatic Execution
 14:16:29 - 21-May-26
Sell* 64 $33.35 Automatic Execution
 14:16:29 - 21-May-26
Sell* 57 $33.35 Automatic Execution
 14:16:29 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 14:16:29 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 14:16:20 - 21-May-26
Sell* 38 $33.35 Automatic Execution
 14:16:20 - 21-May-26
Buy* 100 $33.35 Automatic Execution
 14:16:20 - 21-May-26
Buy* 100 $33.35 Automatic Execution
 14:16:17 - 21-May-26
Sell* 80 $33.31 Automatic Execution
 14:15:44 - 21-May-26
Sell* 100 $33.31 Automatic Execution
 14:15:44 - 21-May-26
Sell* 100 $33.31 Automatic Execution
 14:15:44 - 21-May-26
Sell* 18 $33.32 Automatic Execution
 14:15:44 - 21-May-26
Buy* 1 $33.33 Automatic Execution
 13:53:56 - 21-May-26
Buy* 56 $33.33 Automatic Execution
 13:53:56 - 21-May-26
Buy* 24 $33.32 Automatic Execution
 13:53:52 - 21-May-26
Buy* 38 $33.32 Automatic Execution
 13:53:52 - 21-May-26
Buy* 38 $33.32 Automatic Execution
 13:53:52 - 21-May-26
Sell* 10 $33.32 Automatic Execution
 13:53:52 - 21-May-26
Sell* 65 $33.32 Automatic Execution
 13:53:52 - 21-May-26
Buy* 100 $33.35 Automatic Execution
 13:53:16 - 21-May-26
Buy* 100 $33.35 Automatic Execution
 13:53:16 - 21-May-26
Buy* 25 $33.35 Automatic Execution
 13:53:16 - 21-May-26
Sell* 55 $33.34 Automatic Execution
 13:53:16 - 21-May-26
Sell* 3 $33.35 Automatic Execution
 13:53:16 - 21-May-26
Buy* 1 $33.33 Automatic Execution
 13:53:16 - 21-May-26
Buy* 50 $33.30 Automatic Execution
 13:52:50 - 21-May-26
Buy* 1 $33.27 Automatic Execution
 13:52:35 - 21-May-26
Buy* 1 $33.26 Automatic Execution
 13:52:08 - 21-May-26
Sell* 60 $33.25 Automatic Execution
 13:51:45 - 21-May-26
Buy* 5 $33.26 Automatic Execution
 13:51:44 - 21-May-26
Buy* 51 $33.24 Automatic Execution
 13:51:43 - 21-May-26
Buy* 1 $33.23 Automatic Execution
 13:51:41 - 21-May-26
Buy* 100 $33.23 Automatic Execution
 13:51:41 - 21-May-26
Buy* 1 $33.22 Automatic Execution
 13:51:06 - 21-May-26
Buy* 52 $33.21 Automatic Execution
 13:51:06 - 21-May-26
Sell* 9 $33.20 Automatic Execution
 13:50:46 - 21-May-26
Sell* 3 $33.20 Automatic Execution
 13:50:46 - 21-May-26
Sell* 1 $33.22 Automatic Execution
 13:50:29 - 21-May-26
Sell* 100 $33.22 Automatic Execution
 13:50:29 - 21-May-26
Sell* 57 $33.23 Automatic Execution
 13:50:29 - 21-May-26
Buy* 52 $33.24 Automatic Execution
 13:50:01 - 21-May-26
Buy* 54 $33.22 Automatic Execution
 13:50:01 - 21-May-26
Sell* 3 $33.24 Automatic Execution
 13:49:50 - 21-May-26
Sell* 12 $33.25 Automatic Execution
 13:49:45 - 21-May-26
Sell* 1 $33.26 Automatic Execution
 13:49:45 - 21-May-26
Sell* 100 $33.27 Automatic Execution
 13:49:45 - 21-May-26
Sell* 11 $33.28 Automatic Execution
 13:49:45 - 21-May-26
Sell* 10 $33.28 Automatic Execution
 13:49:45 - 21-May-26
Sell* 65 $33.28 Automatic Execution
 13:49:45 - 21-May-26
Unknown* 100 $33.29 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 50 $33.29 Automatic Execution
 13:49:36 - 21-May-26
Buy* 27 $33.30 Automatic Execution
 13:48:24 - 21-May-26
Sell* 60 $33.28 Automatic Execution
 13:48:09 - 21-May-26
Sell* 10 $33.28 Automatic Execution
 13:48:09 - 21-May-26
Sell* 56 $33.28 Automatic Execution
 13:48:09 - 21-May-26
Buy* 7 $33.29 Automatic Execution
 13:47:46 - 21-May-26
Buy* 15 $33.29 Automatic Execution
 13:47:46 - 21-May-26
Buy* 1 $33.27 Automatic Execution
 13:47:46 - 21-May-26
Buy* 50 $33.26 Automatic Execution
 13:47:30 - 21-May-26
Sell* 100 $33.25 Automatic Execution
 13:47:05 - 21-May-26
Buy* 6 $33.26 Automatic Execution
 13:47:05 - 21-May-26
Buy* 100 $33.26 Automatic Execution
 13:47:05 - 21-May-26
Buy* 100 $33.26 Automatic Execution
 13:47:05 - 21-May-26
Buy* 3 $33.25 Automatic Execution
 13:46:53 - 21-May-26
Sell* 63 $33.25 Automatic Execution
 13:46:50 - 21-May-26
Sell* 60 $33.25 Automatic Execution
 13:46:50 - 21-May-26
Unknown* 9 $33.25 Automatic Execution
 13:46:50 - 21-May-26
Unknown* 13 $33.25 Automatic Execution
 13:46:50 - 21-May-26
Buy* 2 $33.25 Automatic Execution
 13:46:50 - 21-May-26
Buy* 100 $33.24 Automatic Execution
 13:46:50 - 21-May-26
Sell* 100 $33.23 Automatic Execution
 13:46:46 - 21-May-26
Buy* 70 $33.23 Automatic Execution
 13:46:46 - 21-May-26
Buy* 100 $33.22 Automatic Execution
 13:46:46 - 21-May-26
Buy* 36 $33.22 Automatic Execution
 13:46:46 - 21-May-26
Buy* 100 $33.22 Automatic Execution
 13:46:46 - 21-May-26
Buy* 20 $33.22 Automatic Execution
 13:46:46 - 21-May-26
Sell* 10 $33.21 Automatic Execution
 13:45:47 - 21-May-26
Buy* 4 $33.23 Automatic Execution
 13:45:18 - 21-May-26
Buy* 70 $33.23 Automatic Execution
 13:45:18 - 21-May-26
Sell* 10 $33.05 Automatic Execution
 13:22:14 - 21-May-26
Unknown* 32 $33.06 Automatic Execution
 13:21:59 - 21-May-26
Sell* 30 $33.06 Automatic Execution
 13:21:59 - 21-May-26
Buy* 5 $33.06 Automatic Execution
 13:21:54 - 21-May-26
Sell* 45 $33.05 Automatic Execution
 13:20:42 - 21-May-26
Sell* 10 $33.04 Automatic Execution
 13:20:31 - 21-May-26
Sell* 10 $33.04 Automatic Execution
 13:20:30 - 21-May-26
Sell* 3 $33.04 Automatic Execution
 13:20:30 - 21-May-26
Sell* 7 $33.04 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $33.05 Automatic Execution
 13:20:30 - 21-May-26
Buy* 7 $33.04 Automatic Execution
 13:20:29 - 21-May-26
Buy* 1 $33.04 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $33.03 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $32.99 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $32.99 Automatic Execution
 13:19:40 - 21-May-26
Buy* 62 $32.99 Automatic Execution
 13:19:40 - 21-May-26
Buy* 38 $32.99 Automatic Execution
 13:19:40 - 21-May-26
Sell* 1 $32.96 Automatic Execution
 13:18:53 - 21-May-26
Sell* 6 $32.96 Automatic Execution
 13:18:53 - 21-May-26
Buy* 1 $32.98 Automatic Execution
 13:18:53 - 21-May-26
Buy* 3 $32.98 Automatic Execution
 13:18:53 - 21-May-26
Buy* 1 $32.98 Automatic Execution
 13:18:52 - 21-May-26
Sell* 64 $33.02 Automatic Execution
 13:18:23 - 21-May-26
Sell* 64 $33.03 Automatic Execution
 13:18:23 - 21-May-26
Sell* 66 $33.08 Automatic Execution
 13:16:55 - 21-May-26
Sell* 1 $33.08 Automatic Execution
 13:16:55 - 21-May-26
Buy* 1 $33.08 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $32.99 Automatic Execution
 13:16:06 - 21-May-26
Buy* 5 $32.97 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 90 $32.96 Automatic Execution
 13:15:47 - 21-May-26
Buy* 8 $32.96 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $32.92 Automatic Execution
 12:57:52 - 21-May-26
Buy* 53 $32.92 Automatic Execution
 12:57:52 - 21-May-26
Buy* 2 $32.92 Automatic Execution
 12:57:52 - 21-May-26
Sell* 58 $32.92 Automatic Execution
 12:56:55 - 21-May-26
Sell* 12 $32.92 Automatic Execution
 12:56:55 - 21-May-26
Sell* 10 $32.92 Automatic Execution
 12:56:55 - 21-May-26
Sell* 10 $32.92 Automatic Execution
 12:56:55 - 21-May-26
Sell* 100 $32.92 Automatic Execution
 12:56:55 - 21-May-26
Sell* 67 $32.92 Automatic Execution
 12:56:55 - 21-May-26
Buy* 48 $32.92 Automatic Execution
 12:56:53 - 21-May-26
Buy* 100 $32.92 Automatic Execution
 12:56:53 - 21-May-26
Buy* 16 $32.92 Automatic Execution
 12:56:53 - 21-May-26
Unknown* 36 $32.91 Automatic Execution
 12:56:01 - 21-May-26
Buy* 5 $32.91 Automatic Execution
 12:56:01 - 21-May-26
Buy* 73 $32.91 Automatic Execution
 12:56:01 - 21-May-26
Buy* 27 $32.91 Automatic Execution
 12:56:01 - 21-May-26
Buy* 100 $32.91 Automatic Execution
 12:56:01 - 21-May-26
Unknown* 38 $32.90 Automatic Execution
 12:56:01 - 21-May-26
Buy* 30 $32.90 Automatic Execution
 12:56:01 - 21-May-26
Buy* 20 $32.90 Automatic Execution
 12:56:01 - 21-May-26
Buy* 3 $32.90 Automatic Execution
 12:55:44 - 21-May-26
Sell* 17 $32.885 Automatic Execution
 12:53:15 - 21-May-26
Sell* 50 $32.885 Automatic Execution
 12:53:15 - 21-May-26
Sell* 118 $32.885 Automatic Execution
 12:53:15 - 21-May-26
Sell* 50 $32.885 Automatic Execution
 12:53:15 - 21-May-26
Sell* 60 $32.885 Automatic Execution
 12:53:15 - 21-May-26
Sell* 50 $32.885 Automatic Execution
 12:53:15 - 21-May-26
Sell* 99 $32.88 Automatic Execution
 12:53:02 - 21-May-26
Sell* 45 $32.89 Automatic Execution
 12:53:02 - 21-May-26
Sell* 17 $32.89 Automatic Execution
 12:53:02 - 21-May-26
Sell* 8 $32.89 Automatic Execution
 12:53:02 - 21-May-26
Sell* 2 $32.89 Automatic Execution
 12:53:02 - 21-May-26
Sell* 15 $32.88 Automatic Execution
 12:53:02 - 21-May-26
Sell* 54 $32.89 Automatic Execution
 12:53:02 - 21-May-26
Buy* 48 $32.89 Automatic Execution
 12:52:58 - 21-May-26
Buy* 215 $32.89 Automatic Execution
 12:52:47 - 21-May-26
Buy* 85 $32.89 Automatic Execution
 12:52:47 - 21-May-26
Buy* 56 $32.89 Automatic Execution
 12:52:47 - 21-May-26
Buy* 2 $32.89 Automatic Execution
 12:52:47 - 21-May-26
Sell* 5 $32.86 Automatic Execution
 12:51:20 - 21-May-26
Buy* 100 $32.86 Automatic Execution
 12:51:20 - 21-May-26
Buy* 35 $32.86 Automatic Execution
 12:51:20 - 21-May-26
Buy* 9 $32.85 Automatic Execution
 12:51:11 - 21-May-26
Buy* 59 $32.84 Automatic Execution
 12:51:11 - 21-May-26
Buy* 1 $32.86 Automatic Execution
 12:50:34 - 21-May-26
Unknown* 100 $32.86 Automatic Execution
 12:50:23 - 21-May-26
Sell* 180 $32.85 Automatic Execution
 12:50:23 - 21-May-26
Sell* 100 $32.85 Automatic Execution
 12:50:23 - 21-May-26
Sell* 100 $32.88 Automatic Execution
 12:50:23 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 12:50:21 - 21-May-26
Sell* 56 $32.91 Automatic Execution
 12:50:21 - 21-May-26
Sell* 10 $32.92 Automatic Execution
 12:50:16 - 21-May-26
Buy* 100 $32.93 Automatic Execution
 12:49:53 - 21-May-26
Buy* 43 $32.93 Automatic Execution
 12:49:53 - 21-May-26
Buy* 57 $32.93 Automatic Execution
 12:49:53 - 21-May-26
Buy* 100 $32.93 Automatic Execution
 12:49:53 - 21-May-26
Buy* 100 $32.93 Automatic Execution
 12:49:53 - 21-May-26
Buy* 10 $32.92 Automatic Execution
 12:49:53 - 21-May-26
Sell* 62 $32.91 Automatic Execution
 12:49:17 - 21-May-26
Sell* 57 $32.92 Automatic Execution
 12:49:14 - 21-May-26
Buy* 3 $32.93 Automatic Execution
 12:49:14 - 21-May-26
Buy* 1 $32.93 Automatic Execution
 12:49:14 - 21-May-26
Buy* 100 $32.92 Automatic Execution
 12:49:14 - 21-May-26
Buy* 52 $32.91 Automatic Execution
 12:49:14 - 21-May-26
Buy* 22 $32.92 Automatic Execution
 12:48:32 - 21-May-26
Buy* 38 $32.92 Automatic Execution
 12:48:32 - 21-May-26
Buy* 10 $32.92 Automatic Execution
 12:48:32 - 21-May-26
Sell* 10 $32.92 Automatic Execution
 12:48:32 - 21-May-26
Sell* 10 $32.92 Automatic Execution
 12:48:32 - 21-May-26
Sell* 10 $32.92 Automatic Execution
 12:48:32 - 21-May-26
Sell* 10 $32.92 Automatic Execution
 12:48:32 - 21-May-26
Sell* 1 $32.94 Automatic Execution
 12:48:19 - 21-May-26
Sell* 29 $32.93 Automatic Execution
 12:48:12 - 21-May-26
Unknown* 53 $32.94 Automatic Execution
 12:48:12 - 21-May-26
Sell* 100 $32.93 Automatic Execution
 12:48:12 - 21-May-26
Sell* 56 $32.94 Automatic Execution
 12:48:12 - 21-May-26
Sell* 200 $32.94 Automatic Execution
 12:48:12 - 21-May-26
Sell* 98 $32.94 Automatic Execution
 12:48:12 - 21-May-26
Sell* 42 $32.94 Automatic Execution
 12:48:12 - 21-May-26
Sell* 100 $32.94 Automatic Execution
 12:48:12 - 21-May-26
Sell* 47 $32.93 Automatic Execution
 12:48:12 - 21-May-26
Sell* 11 $32.94 Automatic Execution
 12:48:12 - 21-May-26
Unknown* 102 $32.94 Automatic Execution
 12:48:12 - 21-May-26
Buy* 100 $32.94 Automatic Execution
 12:48:12 - 21-May-26
Buy* 100 $32.94 Automatic Execution
 12:48:12 - 21-May-26
Buy* 98 $32.94 Automatic Execution
 12:48:12 - 21-May-26
Buy* 42 $32.94 Automatic Execution
 12:48:12 - 21-May-26
Buy* 4 $32.94 Automatic Execution
 12:48:12 - 21-May-26
Sell* 10 $32.93 Automatic Execution
 12:48:12 - 21-May-26
Sell* 39 $32.93 Automatic Execution
 12:48:12 - 21-May-26
Sell* 100 $32.93 Automatic Execution
 12:48:12 - 21-May-26
Sell* 1 $32.93 Automatic Execution
 12:48:12 - 21-May-26
Sell* 1 $32.93 Automatic Execution
 12:48:12 - 21-May-26
Sell* 50 $32.935 Automatic Execution
 12:48:12 - 21-May-26
Buy* 12 $32.94 Automatic Execution
 12:48:12 - 21-May-26
Buy* 100 $32.94 Automatic Execution
 12:48:12 - 21-May-26
Buy* 15 $32.94 Automatic Execution
 12:48:12 - 21-May-26
Buy* 300 $32.94 Automatic Execution
 12:48:12 - 21-May-26
Buy* 1 $32.935 Automatic Execution
 12:48:12 - 21-May-26
Buy* 30 $32.94 Automatic Execution
 12:48:12 - 21-May-26
Unknown* 12 $32.93 Automatic Execution
 12:48:12 - 21-May-26
Buy* 30 $32.935 Automatic Execution
 12:48:12 - 21-May-26
Buy* 32 $32.935 Automatic Execution
 12:48:12 - 21-May-26
Buy* 38 $32.935 Automatic Execution
 12:48:12 - 21-May-26
Buy* 51 $32.94 Automatic Execution
 12:48:12 - 21-May-26
Buy* 4 $32.94 Automatic Execution
 12:48:12 - 21-May-26
Sell* 100 $32.93 Automatic Execution
 12:48:12 - 21-May-26
Sell* 10 $32.93 Automatic Execution
 12:48:12 - 21-May-26
Unknown* 100 $32.935 Automatic Execution
 12:48:12 - 21-May-26
Sell* 60 $32.93 Automatic Execution
 12:48:12 - 21-May-26
Unknown* 2 $32.935 Automatic Execution
 12:48:07 - 21-May-26
Sell* 36 $32.94 Automatic Execution
 12:46:30 - 21-May-26
Sell* 3 $32.94 Automatic Execution
 12:46:30 - 21-May-26
Sell* 7 $32.94 Automatic Execution
 12:46:30 - 21-May-26
Buy* 56 $32.93 Automatic Execution
 12:46:00 - 21-May-26
Buy* 4 $32.93 Automatic Execution
 12:46:00 - 21-May-26
Unknown* 69 $32.93 Automatic Execution
 12:46:00 - 21-May-26
Sell* 63 $32.93 Automatic Execution
 12:46:00 - 21-May-26
Sell* 10 $32.93 Automatic Execution
 12:46:00 - 21-May-26
Sell* 33 $32.93 Automatic Execution
 12:46:00 - 21-May-26
Sell* 100 $32.94 Automatic Execution
 12:46:00 - 21-May-26
Sell* 10 $32.94 Automatic Execution
 12:46:00 - 21-May-26
Sell* 60 $32.94 Automatic Execution
 12:46:00 - 21-May-26
Sell* 1 $33.03 Automatic Execution
 12:25:43 - 21-May-26
Buy* 2 $33.03 Automatic Execution
 12:25:29 - 21-May-26
Unknown* 30 $33.03 Automatic Execution
 12:25:09 - 21-May-26
Sell* 43 $33.03 Automatic Execution
 12:25:09 - 21-May-26
Sell* 70 $33.03 Automatic Execution
 12:25:09 - 21-May-26
Sell* 7 $33.03 Automatic Execution
 12:25:09 - 21-May-26
Sell* 1 $33.03 Automatic Execution
 12:25:09 - 21-May-26
Sell* 11 $33.03 Automatic Execution
 12:25:09 - 21-May-26
Sell* 10 $33.05 Automatic Execution
 12:25:04 - 21-May-26
Unknown* 61 $33.05 Automatic Execution
 12:24:39 - 21-May-26
Unknown* 11 $33.05 Automatic Execution
 12:24:39 - 21-May-26
Sell* 100 $33.04 Automatic Execution
 12:24:39 - 21-May-26
Sell* 100 $33.04 Automatic Execution
 12:24:39 - 21-May-26
Sell* 100 $33.04 Automatic Execution
 12:24:39 - 21-May-26
Sell* 100 $33.05 Automatic Execution
 12:24:39 - 21-May-26
Sell* 100 $33.05 Automatic Execution
 12:24:39 - 21-May-26
Sell* 43 $33.05 Automatic Execution
 12:24:39 - 21-May-26
Sell* 3 $33.05 Automatic Execution
 12:24:39 - 21-May-26
Sell* 4 $33.05 Automatic Execution
 12:23:50 - 21-May-26
Sell* 100 $33.05 Automatic Execution
 12:23:50 - 21-May-26
Sell* 62 $33.04 Automatic Execution
 12:23:24 - 21-May-26
Sell* 58 $33.04 Automatic Execution
 12:23:24 - 21-May-26
Unknown* 1 $33.04 Automatic Execution
 12:23:15 - 21-May-26
Buy* 100 $33.04 Automatic Execution
 12:23:15 - 21-May-26
Buy* 58 $33.03 Automatic Execution
 12:23:08 - 21-May-26
Unknown* 100 $33.04 Automatic Execution
 12:22:51 - 21-May-26
Sell* 100 $33.04 Automatic Execution
 12:22:51 - 21-May-26
Unknown* 38 $33.05 Automatic Execution
 12:22:40 - 21-May-26
Buy* 100 $33.06 Automatic Execution
 12:22:37 - 21-May-26
Buy* 100 $33.065 Automatic Execution
 12:22:36 - 21-May-26
Sell* 53 $33.06 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 100 $33.065 Automatic Execution
 12:22:29 - 21-May-26
Sell* 10 $33.06 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $33.06 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $33.06 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 67 $33.07 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 60 $33.07 Automatic Execution
 12:22:29 - 21-May-26
Sell* 10 $33.07 Automatic Execution
 12:22:29 - 21-May-26
Sell* 27 $33.07 Automatic Execution
 12:22:29 - 21-May-26
Sell* 73 $33.07 Automatic Execution
 12:22:24 - 21-May-26
Buy* 58 $33.07 Automatic Execution
 12:22:00 - 21-May-26
Unknown* 53 $33.06 Automatic Execution
 12:22:00 - 21-May-26
Sell* 10 $33.06 Automatic Execution
 12:21:33 - 21-May-26
Sell* 12 $33.06 Automatic Execution
 12:21:33 - 21-May-26
Sell* 50 $33.06 Automatic Execution
 12:21:33 - 21-May-26
Unknown* 1 $33.065 Automatic Execution
 12:21:33 - 21-May-26
Sell* 64 $33.06 Automatic Execution
 12:21:33 - 21-May-26
Sell* 51 $33.06 Automatic Execution
 12:21:33 - 21-May-26
Buy* 2 $33.07 Automatic Execution
 12:20:56 - 21-May-26
Unknown* 2 $33.065 Automatic Execution
 12:20:15 - 21-May-26
Unknown* 3 $33.065 Automatic Execution
 12:20:15 - 21-May-26
Buy* 53 $33.06 Automatic Execution
 12:20:06 - 21-May-26
Buy* 3 $33.06 Automatic Execution
 12:20:06 - 21-May-26
Sell* 25 $33.05 Automatic Execution
 12:19:42 - 21-May-26
Sell* 35 $33.05 Automatic Execution
 12:19:42 - 21-May-26
Sell* 65 $33.05 Automatic Execution
 12:19:42 - 21-May-26
Buy* 51 $33.05 Automatic Execution
 12:19:32 - 21-May-26
Buy* 50 $33.05 Automatic Execution
 12:19:19 - 21-May-26
Sell* 53 $33.05 Automatic Execution
 12:19:17 - 21-May-26
Sell* 25 $33.06 Automatic Execution
 12:18:10 - 21-May-26
Sell* 1 $33.06 Automatic Execution
 12:18:10 - 21-May-26
Sell* 100 $33.06 Automatic Execution
 12:18:10 - 21-May-26
Sell* 50 $33.07 Automatic Execution
 12:18:10 - 21-May-26
Sell* 10 $33.09 Automatic Execution
 12:18:10 - 21-May-26
Buy* 8 $33.10 Automatic Execution
 12:18:02 - 21-May-26
Buy* 5 $33.10 Automatic Execution
 12:18:02 - 21-May-26
Unknown* 100 $33.08 Automatic Execution
 12:17:57 - 21-May-26
Buy* 9 $33.08 Automatic Execution
 12:17:57 - 21-May-26
Buy* 91 $33.08 Automatic Execution
 12:17:57 - 21-May-26
Buy* 54 $33.08 Automatic Execution
 12:17:57 - 21-May-26
Buy* 100 $33.08 Automatic Execution
 12:17:57 - 21-May-26
Sell* 10 $33.05 Automatic Execution
 12:17:30 - 21-May-26
Sell* 100 $33.05 Automatic Execution
 12:17:30 - 21-May-26
Sell* 10 $33.06 Automatic Execution
 12:17:30 - 21-May-26
Sell* 100 $33.06 Automatic Execution
 12:17:30 - 21-May-26
Buy* 5 $33.06 Automatic Execution
 12:17:12 - 21-May-26
Sell* 8 $33.05 Automatic Execution
 12:16:58 - 21-May-26
Sell* 14 $33.05 Automatic Execution
 12:16:58 - 21-May-26
Sell* 100 $33.06 Automatic Execution
 12:16:58 - 21-May-26
Sell* 1 $33.06 Automatic Execution
 12:16:58 - 21-May-26
Sell* 9 $33.05 Automatic Execution
 12:16:58 - 21-May-26
Sell* 109 $33.05 Automatic Execution
 12:16:58 - 21-May-26
Sell* 12 $33.05 Automatic Execution
 12:16:58 - 21-May-26
Sell* 100 $33.05 Automatic Execution
 12:16:58 - 21-May-26
Sell* 68 $33.05 Automatic Execution
 12:16:58 - 21-May-26
Sell* 1 $33.06 Automatic Execution
 12:16:58 - 21-May-26
Buy* 51 $33.06 Automatic Execution
 12:16:58 - 21-May-26
Buy* 100 $33.06 Automatic Execution
 12:16:58 - 21-May-26
Buy* 10 $33.04 Automatic Execution
 12:16:54 - 21-May-26
Buy* 99 $33.04 Automatic Execution
 12:16:54 - 21-May-26
Buy* 100 $33.04 Automatic Execution
 12:16:54 - 21-May-26
Buy* 1 $33.04 Automatic Execution
 12:16:17 - 21-May-26
Buy* 5 $33.02 Automatic Execution
 12:16:07 - 21-May-26
Buy* 56 $33.02 Automatic Execution
 12:16:07 - 21-May-26
Sell* 52 $32.865 Automatic Execution
 11:56:46 - 21-May-26
Unknown* 100 $32.91 Automatic Execution
 11:56:42 - 21-May-26
Buy* 70 $32.92 Automatic Execution
 11:56:24 - 21-May-26
Sell* 5 $32.92 Automatic Execution
 11:55:59 - 21-May-26
Sell* 100 $32.93 Automatic Execution
 11:55:52 - 21-May-26
Sell* 54 $32.93 Automatic Execution
 11:55:52 - 21-May-26
Buy* 21 $32.94 Automatic Execution
 11:55:05 - 21-May-26
Buy* 79 $32.94 Automatic Execution
 11:55:05 - 21-May-26
Sell* 57 $32.94 Automatic Execution
 11:55:05 - 21-May-26
Buy* 15 $32.96 Automatic Execution
 11:55:03 - 21-May-26
Sell* 58 $32.96 Automatic Execution
 11:55:03 - 21-May-26
Sell* 85 $32.96 Automatic Execution
 11:55:03 - 21-May-26
Unknown* 650 $32.97 Automatic Execution
 11:55:03 - 21-May-26
Sell* 62 $32.97 Automatic Execution
 11:54:58 - 21-May-26
Sell* 55 $32.97 Automatic Execution
 11:54:58 - 21-May-26
Sell* 50 $32.97 Automatic Execution
 11:54:58 - 21-May-26
Sell* 50 $32.97 Automatic Execution
 11:54:58 - 21-May-26
Buy* 1 $32.97 Automatic Execution
 11:54:44 - 21-May-26
Buy* 3 $32.97 Automatic Execution
 11:54:41 - 21-May-26
Buy* 5 $32.97 Automatic Execution
 11:54:09 - 21-May-26
Sell* 100 $32.96 Automatic Execution
 11:53:12 - 21-May-26
Sell* 62 $32.96 Automatic Execution
 11:53:12 - 21-May-26
Buy* 1 $32.98 Automatic Execution
 11:52:49 - 21-May-26
Buy* 1 $32.98 Automatic Execution
 11:52:49 - 21-May-26
Buy* 1 $32.98 Automatic Execution
 11:52:49 - 21-May-26
Buy* 1 $32.98 Automatic Execution
 11:52:49 - 21-May-26
Buy* 1 $32.98 Automatic Execution
 11:52:49 - 21-May-26
Buy* 51 $32.95 Automatic Execution
 11:52:04 - 21-May-26
Buy* 100 $32.94 Automatic Execution
 11:52:03 - 21-May-26
Sell* 150 $32.92 Automatic Execution
 11:52:03 - 21-May-26
Buy* 100 $32.93 Automatic Execution
 11:52:03 - 21-May-26
Buy* 1 $32.93 Automatic Execution
 11:52:03 - 21-May-26
Buy* 300 $32.92 Automatic Execution
 11:52:03 - 21-May-26
Buy* 125 $32.92 Automatic Execution
 11:52:03 - 21-May-26
Buy* 150 $32.92 Automatic Execution
 11:52:03 - 21-May-26
Buy* 150 $32.92 Automatic Execution
 11:52:03 - 21-May-26
Unknown* 10 $32.91 Automatic Execution
 11:52:00 - 21-May-26
Sell* 100 $32.92 Automatic Execution
 11:52:00 - 21-May-26
Sell* 100 $32.92 Automatic Execution
 11:52:00 - 21-May-26
Buy* 50 $32.955 Automatic Execution
 11:52:00 - 21-May-26
Sell* 100 $32.95 Automatic Execution
 11:52:00 - 21-May-26
Sell* 50 $32.955 Automatic Execution
 11:52:00 - 21-May-26
Sell* 100 $32.96 Automatic Execution
 11:51:45 - 21-May-26
Buy* 86 $32.94 Automatic Execution
 11:51:45 - 21-May-26
Buy* 86 $32.94 Automatic Execution
 11:51:45 - 21-May-26
Sell* 60 $32.93 Automatic Execution
 11:51:45 - 21-May-26
Sell* 40 $32.93 Automatic Execution
 11:51:45 - 21-May-26
Sell* 57 $32.94 Automatic Execution
 11:51:45 - 21-May-26
Sell* 20 $32.94 Automatic Execution
 11:51:45 - 21-May-26
Sell* 80 $32.94 Automatic Execution
 11:51:45 - 21-May-26
Sell* 100 $32.94 Automatic Execution
 11:51:45 - 21-May-26
Buy* 10 $32.93 Automatic Execution
 11:51:24 - 21-May-26
Sell* 14 $32.93 Automatic Execution
 11:50:56 - 21-May-26
Sell* 86 $32.93 Automatic Execution
 11:50:56 - 21-May-26
Sell* 57 $32.93 Automatic Execution
 11:50:56 - 21-May-26
Sell* 10 $32.95 Automatic Execution
 11:50:33 - 21-May-26
Sell* 59 $32.95 Automatic Execution
 11:50:33 - 21-May-26
Buy* 54 $32.94 Automatic Execution
 11:50:07 - 21-May-26
Buy* 50 $32.94 Automatic Execution
 11:50:07 - 21-May-26
Buy* 54 $32.94 Automatic Execution
 11:50:07 - 21-May-26
Sell* 3 $32.93 Automatic Execution
 11:50:02 - 21-May-26
Sell* 38 $32.93 Automatic Execution
 11:50:02 - 21-May-26
Sell* 38 $32.93 Automatic Execution
 11:50:02 - 21-May-26
Buy* 34 $32.93 Automatic Execution
 11:49:36 - 21-May-26
Buy* 66 $32.93 Automatic Execution
 11:49:36 - 21-May-26
Buy* 105 $32.92 Automatic Execution
 11:49:32 - 21-May-26
Buy* 400 $32.90 Automatic Execution
 11:49:32 - 21-May-26
Buy* 51 $32.90 Automatic Execution
 11:49:32 - 21-May-26
Sell* 57 $32.88 Automatic Execution
 11:49:32 - 21-May-26
Sell* 3 $32.88 Automatic Execution
 11:49:32 - 21-May-26
Sell* 54 $32.86 Automatic Execution
 11:49:17 - 21-May-26
Sell* 5 $32.87 Automatic Execution
 11:49:17 - 21-May-26
Sell* 100 $32.875 Automatic Execution
 11:49:17 - 21-May-26
Sell* 56 $32.89 Automatic Execution
 11:49:10 - 21-May-26
Sell* 2 $32.89 Automatic Execution
 11:49:10 - 21-May-26
Sell* 59 $32.89 Automatic Execution
 11:49:10 - 21-May-26
Sell* 57 $32.90 Automatic Execution
 11:49:10 - 21-May-26
Sell* 65 $32.90 Automatic Execution
 11:49:10 - 21-May-26
Unknown* 38 $32.90 Automatic Execution
 11:48:58 - 21-May-26
Buy* 1 $32.90 Automatic Execution
 11:48:55 - 21-May-26
Buy* 100 $32.90 Automatic Execution
 11:48:55 - 21-May-26
Buy* 1 $32.89 Automatic Execution
 11:48:55 - 21-May-26
Buy* 31 $32.89 Automatic Execution
 11:48:55 - 21-May-26
Buy* 100 $32.88 Automatic Execution
 11:48:55 - 21-May-26
Buy* 100 $32.88 Automatic Execution
 11:48:55 - 21-May-26
Buy* 3 $32.88 Automatic Execution
 11:48:55 - 21-May-26
Buy* 100 $32.88 Automatic Execution
 11:48:55 - 21-May-26
Buy* 100 $32.87 Automatic Execution
 11:48:55 - 21-May-26
Buy* 76 $32.85 Automatic Execution
 11:48:55 - 21-May-26
Buy* 5 $32.87 Automatic Execution
 11:48:55 - 21-May-26
Buy* 1 $32.87 Automatic Execution
 11:48:55 - 21-May-26
Buy* 3 $32.87 Automatic Execution
 11:48:55 - 21-May-26
Buy* 8 $32.86 Automatic Execution
 11:48:55 - 21-May-26
Buy* 1 $32.85 Automatic Execution
 11:48:55 - 21-May-26
Buy* 50 $32.85 Automatic Execution
 11:48:55 - 21-May-26
Buy* 100 $32.84 Automatic Execution
 11:48:39 - 21-May-26
Buy* 54 $32.84 Automatic Execution
 11:48:39 - 21-May-26
Buy* 100 $32.84 Automatic Execution
 11:48:39 - 21-May-26
Sell* 52 $32.84 Automatic Execution
 11:47:32 - 21-May-26
Sell* 200 $32.84 Automatic Execution
 11:47:32 - 21-May-26
Sell* 60 $32.84 Automatic Execution
 11:47:32 - 21-May-26
Sell* 38 $32.84 Automatic Execution
 11:47:32 - 21-May-26
Sell* 38 $32.84 Automatic Execution
 11:47:32 - 21-May-26
Sell* 63 $32.84 Automatic Execution
 11:47:32 - 21-May-26
Sell* 63 $32.84 Automatic Execution
 11:47:32 - 21-May-26
Sell* 164 $32.84 Automatic Execution
 11:47:32 - 21-May-26
Sell* 10 $32.84 Automatic Execution
 11:47:32 - 21-May-26
Sell* 48 $32.84 Automatic Execution
 11:47:28 - 21-May-26
Buy* 58 $32.84 Automatic Execution
 11:47:19 - 21-May-26
Buy* 100 $32.83 Automatic Execution
 11:46:13 - 21-May-26
Sell* 100 $32.83 Automatic Execution
 11:45:51 - 21-May-26
Sell* 4 $32.83 Automatic Execution
 11:45:51 - 21-May-26
Sell* 4 $32.83 Automatic Execution
 11:45:51 - 21-May-26
Unknown* 50 $32.83 Automatic Execution
 11:45:51 - 21-May-26
Sell* 10 $32.84 Automatic Execution
 11:45:51 - 21-May-26
Sell* 100 $32.84 Automatic Execution
 11:45:51 - 21-May-26
Buy* 4 $32.85 Automatic Execution
 11:45:51 - 21-May-26
Buy* 20 $32.85 Automatic Execution
 11:45:51 - 21-May-26
Sell* 58 $32.745 Automatic Execution
 11:23:39 - 21-May-26
Sell* 100 $32.74 Automatic Execution
 11:23:39 - 21-May-26
Sell* 20 $32.76 Automatic Execution
 11:23:15 - 21-May-26
Buy* 5 $32.76 Automatic Execution
 11:23:15 - 21-May-26
Buy* 100 $32.76 Automatic Execution
 11:23:15 - 21-May-26
Buy* 12 $32.75 Automatic Execution
 11:22:49 - 21-May-26
Sell* 200 $32.73 Automatic Execution
 11:22:26 - 21-May-26
Sell* 4 $32.73 Automatic Execution
 11:22:26 - 21-May-26
Buy* 2 $32.73 Automatic Execution
 11:22:23 - 21-May-26
Buy* 2 $32.73 Automatic Execution
 11:22:23 - 21-May-26
Unknown* 2 $32.72 Automatic Execution
 11:22:11 - 21-May-26
Buy* 49 $32.73 Automatic Execution
 11:22:11 - 21-May-26
Buy* 77 $32.73 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 11:22:11 - 21-May-26
Sell* 2 $32.73 Automatic Execution
 11:22:11 - 21-May-26
Sell* 23 $32.73 Automatic Execution
 11:22:11 - 21-May-26
Sell* 2 $32.73 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 11:22:11 - 21-May-26
Buy* 2 $32.72 Automatic Execution
 11:22:11 - 21-May-26
Unknown* 2 $32.72 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $32.72 Automatic Execution
 11:22:11 - 21-May-26
Sell* 2 $32.72 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $32.725 Automatic Execution
 11:22:11 - 21-May-26
Sell* 120 $32.72 Automatic Execution
 11:22:11 - 21-May-26
Buy* 100 $32.73 Automatic Execution
 11:22:06 - 21-May-26
Buy* 12 $32.73 Automatic Execution
 11:22:06 - 21-May-26
Buy* 5 $32.72 Automatic Execution
 11:22:06 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 11:22:06 - 21-May-26
Sell* 56 $32.71 Automatic Execution
 11:22:06 - 21-May-26
Sell* 94 $32.71 Automatic Execution
 11:22:06 - 21-May-26
Sell* 106 $32.71 Automatic Execution
 11:22:06 - 21-May-26
Unknown* 150 $32.72 Automatic Execution
 11:22:06 - 21-May-26
Sell* 100 $32.715 Automatic Execution
 11:22:06 - 21-May-26
Unknown* 4 $32.72 Automatic Execution
 11:22:06 - 21-May-26
Unknown* 4 $32.72 Automatic Execution
 11:22:06 - 21-May-26
Unknown* 100 $32.72 Automatic Execution
 11:22:06 - 21-May-26
Buy* 1 $32.74 Automatic Execution
 11:21:10 - 21-May-26
Buy* 18 $32.725 Automatic Execution
 11:20:55 - 21-May-26
Buy* 53 $32.73 Automatic Execution
 11:20:47 - 21-May-26
Buy* 63 $32.73 Automatic Execution
 11:20:47 - 21-May-26
Buy* 150 $32.725 Automatic Execution
 11:20:47 - 21-May-26
Sell* 53 $32.72 Automatic Execution
 11:20:41 - 21-May-26
Unknown* 38 $32.72 Automatic Execution
 11:20:24 - 21-May-26
Sell* 57 $32.72 Automatic Execution
 11:20:22 - 21-May-26
Buy* 48 $32.725 Automatic Execution
 11:20:22 - 21-May-26
Buy* 50 $32.725 Automatic Execution
 11:20:22 - 21-May-26
Buy* 2 $32.725 Automatic Execution
 11:20:21 - 21-May-26
Buy* 200 $32.71 Automatic Execution
 11:20:21 - 21-May-26
Buy* 55 $32.70 Automatic Execution
 11:20:21 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 11:20:12 - 21-May-26
Sell* 89 $32.69 Automatic Execution
 11:20:12 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 11:20:12 - 21-May-26
Sell* 54 $32.69 Automatic Execution
 11:20:12 - 21-May-26
Sell* 11 $32.69 Automatic Execution
 11:20:12 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 11:19:35 - 21-May-26
Buy* 39 $32.70 Automatic Execution
 11:19:35 - 21-May-26
Buy* 1 $32.70 Automatic Execution
 11:19:35 - 21-May-26
Buy* 58 $32.70 Automatic Execution
 11:19:35 - 21-May-26
Buy* 5 $32.70 Automatic Execution
 11:19:35 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 11:19:34 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 11:19:34 - 21-May-26
Buy* 45 $32.67 Automatic Execution
 11:19:34 - 21-May-26
Buy* 14 $32.67 Automatic Execution
 11:19:34 - 21-May-26
Buy* 29 $32.665 Automatic Execution
 11:19:21 - 21-May-26
Buy* 100 $32.66 Automatic Execution
 11:16:47 - 21-May-26
Buy* 20 $32.66 Automatic Execution
 11:16:47 - 21-May-26
Buy* 3 $32.65 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $32.62 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 51 $32.61 Automatic Execution
 11:16:47 - 21-May-26
Buy* 51 $32.60 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $32.60 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 11:16:47 - 21-May-26
Buy* 300 $32.59 Automatic Execution
 11:16:47 - 21-May-26
Buy* 9 $32.58 Automatic Execution
 11:16:47 - 21-May-26
Buy* 50 $32.58 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 100 $32.575 Automatic Execution
 11:16:40 - 21-May-26
Buy* 2 $32.58 Automatic Execution
 11:16:33 - 21-May-26
Buy* 100 $32.58 Automatic Execution
 11:16:28 - 21-May-26
Buy* 17 $32.58 Automatic Execution
 11:16:28 - 21-May-26
Buy* 33 $32.58 Automatic Execution
 11:16:28 - 21-May-26
Sell* 50 $32.575 Automatic Execution
 11:16:27 - 21-May-26
Sell* 2 $32.58 Automatic Execution
 11:16:27 - 21-May-26
Sell* 7 $32.58 Automatic Execution
 11:16:27 - 21-May-26
Sell* 1 $32.58 Automatic Execution
 11:16:24 - 21-May-26
Unknown* 50 $32.58 Automatic Execution
 11:16:21 - 21-May-26
Sell* 7 $32.58 Automatic Execution
 11:16:21 - 21-May-26
Sell* 50 $32.58 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $32.58 Automatic Execution
 11:16:21 - 21-May-26
Buy* 56 $32.32 Automatic Execution
 10:51:04 - 21-May-26
Sell* 20 $32.32 Automatic Execution
 10:51:00 - 21-May-26
Sell* 60 $32.32 Automatic Execution
 10:51:00 - 21-May-26
Sell* 20 $32.33 Automatic Execution
 10:51:00 - 21-May-26
Sell* 60 $32.33 Automatic Execution
 10:51:00 - 21-May-26
Sell* 59 $32.33 Automatic Execution
 10:51:00 - 21-May-26
Sell* 150 $32.35 Automatic Execution
 10:50:57 - 21-May-26
Buy* 1 $32.37 Automatic Execution
 10:50:24 - 21-May-26
Buy* 10 $32.38 Automatic Execution
 10:50:24 - 21-May-26
Buy* 24 $32.37 Automatic Execution
 10:50:12 - 21-May-26
Buy* 10 $32.35 Automatic Execution
 10:50:12 - 21-May-26
Buy* 39 $32.35 Automatic Execution
 10:50:12 - 21-May-26
Buy* 55 $32.32 Automatic Execution
 10:50:10 - 21-May-26
Sell* 22 $32.31 Automatic Execution
 10:50:10 - 21-May-26
Sell* 22 $32.31 Automatic Execution
 10:50:10 - 21-May-26
Buy* 26 $32.32 Automatic Execution
 10:50:10 - 21-May-26
Buy* 28 $32.31 Automatic Execution
 10:50:10 - 21-May-26
Buy* 28 $32.31 Automatic Execution
 10:50:10 - 21-May-26
Buy* 22 $32.32 Automatic Execution
 10:50:10 - 21-May-26
Buy* 28 $32.32 Automatic Execution
 10:50:10 - 21-May-26
Sell* 17 $32.34 Automatic Execution
 10:50:06 - 21-May-26
Sell* 1 $32.34 Automatic Execution
 10:50:06 - 21-May-26
Sell* 44 $32.34 Automatic Execution
 10:50:06 - 21-May-26
Sell* 60 $32.35 Automatic Execution
 10:50:01 - 21-May-26
Buy* 56 $32.35 Automatic Execution
 10:49:23 - 21-May-26
Buy* 1 $32.34 Automatic Execution
 10:49:23 - 21-May-26
Buy* 9 $32.35 Automatic Execution
 10:49:23 - 21-May-26
Buy* 20 $32.34 Automatic Execution
 10:49:23 - 21-May-26
Buy* 12 $32.34 Automatic Execution
 10:49:23 - 21-May-26
Buy* 50 $32.33 Automatic Execution
 10:49:23 - 21-May-26
Buy* 1 $32.33 Automatic Execution
 10:49:23 - 21-May-26
Sell* 52 $32.33 Automatic Execution
 10:48:53 - 21-May-26
Sell* 1 $32.33 Automatic Execution
 10:48:53 - 21-May-26
Sell* 13 $32.33 Automatic Execution
 10:48:53 - 21-May-26
Buy* 1 $32.39 Automatic Execution
 10:48:02 - 21-May-26
Buy* 55 $32.37 Automatic Execution
 10:47:51 - 21-May-26
Buy* 100 $32.38 Automatic Execution
 10:47:51 - 21-May-26
Buy* 49 $32.37 Automatic Execution
 10:47:51 - 21-May-26
Sell* 1 $32.37 Automatic Execution
 10:47:48 - 21-May-26
Sell* 100 $32.37 Automatic Execution
 10:47:48 - 21-May-26
Sell* 61 $32.37 Automatic Execution
 10:47:48 - 21-May-26
Sell* 13 $32.39 Automatic Execution
 10:46:59 - 21-May-26
Sell* 57 $32.39 Automatic Execution
 10:46:59 - 21-May-26
Sell* 150 $32.40 Automatic Execution
 10:46:59 - 21-May-26
Sell* 300 $32.40 Automatic Execution
 10:46:59 - 21-May-26
Sell* 150 $32.40 Automatic Execution
 10:46:59 - 21-May-26
Sell* 150 $32.40 Automatic Execution
 10:46:59 - 21-May-26
Sell* 150 $32.405 Automatic Execution
 10:46:59 - 21-May-26
Sell* 150 $32.405 Automatic Execution
 10:46:59 - 21-May-26
Sell* 50 $32.405 Automatic Execution
 10:46:59 - 21-May-26
Sell* 100 $32.43 Automatic Execution
 10:46:54 - 21-May-26
Sell* 1 $32.45 Automatic Execution
 10:46:54 - 21-May-26
Sell* 62 $32.45 Automatic Execution
 10:46:54 - 21-May-26
Sell* 4 $32.46 Automatic Execution
 10:46:54 - 21-May-26
Sell* 50 $32.46 Automatic Execution
 10:46:54 - 21-May-26
Buy* 26 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 36 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 2 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 38 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 38 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 12 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 38 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 38 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 38 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Sell* 56 $32.49 Automatic Execution
 10:46:53 - 21-May-26
Buy* 11 $32.49 Automatic Execution
 10:46:53 - 21-May-26
Buy* 12 $32.49 Automatic Execution
 10:46:53 - 21-May-26
Buy* 110 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 38 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 150 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 50 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 38 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 38 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 50 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 11 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 38 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 50 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 38 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 50 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 38 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 48 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 38 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 27 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 38 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 38 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 135 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 30 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 38 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 38 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 135 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 65 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 35 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 65 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 17 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 76 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 76 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 1 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 38 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 38 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 1 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 360 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 40 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 11 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 11 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 82 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 38 $32.45 Automatic Execution
 10:46:53 - 21-May-26
Buy* 35 $32.45 Automatic Execution
 10:46:53 - 21-May-26
Buy* 287 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 400 $32.48 Automatic Execution
 10:46:53 - 21-May-26
Buy* 38 $32.45 Automatic Execution
 10:46:53 - 21-May-26
Buy* 82 $32.45 Automatic Execution
 10:46:53 - 21-May-26
Buy* 41 $32.45 Automatic Execution
 10:46:53 - 21-May-26
Buy* 100 $32.44 Automatic Execution
 10:46:53 - 21-May-26
Buy* 218 $32.44 Automatic Execution
 10:46:53 - 21-May-26
Buy* 12 $32.44 Automatic Execution
 10:46:53 - 21-May-26
Buy* 24 $32.44 Automatic Execution
 10:46:53 - 21-May-26
Buy* 36 $32.44 Automatic Execution
 10:46:53 - 21-May-26
Buy* 40 $32.44 Automatic Execution
 10:46:53 - 21-May-26
Buy* 41 $32.44 Automatic Execution
 10:46:53 - 21-May-26
Buy* 1 $32.44 Automatic Execution
 10:46:53 - 21-May-26
Buy* 12 $32.41 Automatic Execution
 10:46:46 - 21-May-26
Buy* 19 $32.40 Automatic Execution
 10:46:45 - 21-May-26
Sell* 1 $32.38 Automatic Execution
 10:46:41 - 21-May-26
Buy* 1 $32.38 Automatic Execution
 10:46:41 - 21-May-26
Buy* 100 $32.37 Automatic Execution
 10:46:40 - 21-May-26
Buy* 100 $32.37 Automatic Execution
 10:46:40 - 21-May-26
Buy* 1 $32.36 Automatic Execution
 10:46:40 - 21-May-26
Buy* 50 $32.36 Automatic Execution
 10:46:40 - 21-May-26
Buy* 2 $32.36 Automatic Execution
 10:46:40 - 21-May-26
Sell* 58 $32.35 Automatic Execution
 10:45:32 - 21-May-26
Buy* 100 $32.37 Automatic Execution
 10:45:32 - 21-May-26
Buy* 32 $32.35 Automatic Execution
 10:45:32 - 21-May-26
Sell* 38 $32.35 Automatic Execution
 10:45:32 - 21-May-26
Buy* 56 $31.76 Automatic Execution
 10:21:18 - 21-May-26
Buy* 1 $31.76 Automatic Execution
 10:21:18 - 21-May-26
Buy* 343 $31.76 Automatic Execution
 10:21:18 - 21-May-26
Buy* 57 $31.76 Automatic Execution
 10:21:18 - 21-May-26
Sell* 18 $31.75 Automatic Execution
 10:20:59 - 21-May-26
Sell* 62 $31.75 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $31.75 Automatic Execution
 10:20:59 - 21-May-26
Sell* 38 $31.75 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $31.75 Automatic Execution
 10:20:59 - 21-May-26
Sell* 76 $31.75 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $31.75 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $31.75 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $31.75 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $31.75 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $31.75 Automatic Execution
 10:20:59 - 21-May-26
Sell* 55 $31.76 Automatic Execution
 10:18:31 - 21-May-26
Buy* 38 $31.78 Automatic Execution
 10:18:19 - 21-May-26
Buy* 30 $31.78 Automatic Execution
 10:18:19 - 21-May-26
Buy* 13 $31.77 Automatic Execution
 10:18:12 - 21-May-26
Buy* 112 $31.77 Automatic Execution
 10:18:12 - 21-May-26
Buy* 28 $31.77 Automatic Execution
 10:18:12 - 21-May-26
Buy* 1 $31.77 Automatic Execution
 10:18:12 - 21-May-26
Buy* 21 $31.77 Automatic Execution
 10:18:12 - 21-May-26
Sell* 61 $31.76 Automatic Execution
 10:17:57 - 21-May-26
Buy* 28 $31.79 Automatic Execution
 10:17:53 - 21-May-26
Buy* 40 $31.79 Automatic Execution
 10:17:53 - 21-May-26
Unknown* 30 $31.77 Automatic Execution
 10:17:53 - 21-May-26
Buy* 25 $31.77 Automatic Execution
 10:17:29 - 21-May-26
Buy* 1 $31.77 Automatic Execution
 10:17:29 - 21-May-26
Buy* 35 $31.77 Automatic Execution
 10:17:29 - 21-May-26
Buy* 100 $31.75 Automatic Execution
 10:17:08 - 21-May-26
Buy* 100 $31.75 Automatic Execution
 10:17:08 - 21-May-26
Sell* 19 $31.73 Automatic Execution
 10:15:51 - 21-May-26
Sell* 60 $31.73 Automatic Execution
 10:15:51 - 21-May-26
Sell* 19 $31.73 Automatic Execution
 10:15:51 - 21-May-26
Sell* 1 $31.73 Automatic Execution
 10:15:51 - 21-May-26
Sell* 81 $31.73 Automatic Execution
 10:15:51 - 21-May-26
Sell* 1 $31.73 Automatic Execution
 10:15:51 - 21-May-26
Sell* 1 $31.73 Automatic Execution
 10:15:51 - 21-May-26
Sell* 19 $31.73 Automatic Execution
 10:15:51 - 21-May-26
Sell* 140 $31.74 Automatic Execution
 10:15:37 - 21-May-26
Sell* 60 $31.74 Automatic Execution
 10:15:37 - 21-May-26
Sell* 100 $31.74 Automatic Execution
 10:15:37 - 21-May-26
Sell* 100 $31.74 Automatic Execution
 10:15:37 - 21-May-26
Sell* 60 $31.74 Automatic Execution
 10:15:37 - 21-May-26
Sell* 40 $31.75 Automatic Execution
 10:15:37 - 21-May-26
Sell* 100 $31.75 Automatic Execution
 10:15:37 - 21-May-26
Sell* 7 $31.76 Automatic Execution
 10:15:37 - 21-May-26
Sell* 1 $31.76 Automatic Execution
 10:15:37 - 21-May-26
Sell* 100 $31.93 Automatic Execution
 09:52:06 - 21-May-26
Sell* 38 $31.91 Automatic Execution
 09:52:06 - 21-May-26
Sell* 24 $31.91 Automatic Execution
 09:52:06 - 21-May-26
Sell* 38 $31.92 Automatic Execution
 09:52:06 - 21-May-26
Sell* 62 $31.92 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $31.90 Automatic Execution
 09:52:06 - 21-May-26
Sell* 38 $31.83 Automatic Execution
 09:51:36 - 21-May-26
Buy* 10 $31.82 Automatic Execution
 09:51:22 - 21-May-26
Buy* 38 $31.83 Automatic Execution
 09:51:22 - 21-May-26
Sell* 60 $31.62 Automatic Execution
 09:50:08 - 21-May-26
Sell* 77 $31.62 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1 $31.62 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $31.62 Automatic Execution
 09:50:08 - 21-May-26
Sell* 23 $31.62 Automatic Execution
 09:50:08 - 21-May-26
Buy* 10 $31.66 Automatic Execution
 09:50:06 - 21-May-26
Buy* 1 $31.65 Automatic Execution
 09:49:50 - 21-May-26
Buy* 30 $31.66 Automatic Execution
 09:49:39 - 21-May-26
Buy* 95 $31.66 Automatic Execution
 09:49:36 - 21-May-26
Buy* 27 $31.65 Automatic Execution
 09:49:29 - 21-May-26
Sell* 100 $31.63 Automatic Execution
 09:49:29 - 21-May-26
Unknown* 100 $31.65 Automatic Execution
 09:49:29 - 21-May-26
Sell* 100 $31.64 Automatic Execution
 09:49:29 - 21-May-26
Buy* 5 $31.66 Automatic Execution
 09:49:29 - 21-May-26
Buy* 8 $31.66 Automatic Execution
 09:49:29 - 21-May-26
Sell* 40 $31.635 Automatic Execution
 09:48:55 - 21-May-26
Sell* 51 $31.64 Automatic Execution
 09:48:55 - 21-May-26
Sell* 3 $31.63 Automatic Execution
 09:48:55 - 21-May-26
Sell* 149 $31.64 Automatic Execution
 09:48:55 - 21-May-26
Sell* 62 $31.63 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 50 $31.64 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 33 $31.64 Automatic Execution
 09:48:55 - 21-May-26
Sell* 1 $31.63 Automatic Execution
 09:48:55 - 21-May-26
Sell* 33 $31.63 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $31.64 Automatic Execution
 09:48:55 - 21-May-26
Buy* 50 $31.635 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $31.64 Automatic Execution
 09:48:55 - 21-May-26
Buy* 50 $31.635 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $31.64 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $31.64 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $31.64 Automatic Execution
 09:48:55 - 21-May-26
Sell* 100 $31.63 Automatic Execution
 09:48:55 - 21-May-26
Sell* 100 $31.63 Automatic Execution
 09:48:55 - 21-May-26
Sell* 100 $31.64 Automatic Execution
 09:48:55 - 21-May-26
Sell* 100 $31.64 Automatic Execution
 09:48:55 - 21-May-26
Sell* 100 $31.63 Automatic Execution
 09:48:55 - 21-May-26
Sell* 4 $31.64 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $31.63 Automatic Execution
 09:48:55 - 21-May-26
Buy* 20 $31.62 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $31.62 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $31.62 Automatic Execution
 09:48:55 - 21-May-26
Buy* 76 $31.62 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $31.62 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $31.62 Automatic Execution
 09:48:55 - 21-May-26
Buy* 38 $31.62 Automatic Execution
 09:48:55 - 21-May-26
Buy* 38 $31.62 Automatic Execution
 09:48:55 - 21-May-26
Buy* 62 $31.62 Automatic Execution
 09:48:55 - 21-May-26
Buy* 38 $31.62 Automatic Execution
 09:48:55 - 21-May-26
Buy* 56 $31.56 Automatic Execution
 09:48:54 - 21-May-26
Buy* 1 $31.56 Automatic Execution
 09:48:54 - 21-May-26
Buy* 100 $31.56 Automatic Execution
 09:48:54 - 21-May-26
Buy* 60 $31.56 Automatic Execution
 09:48:02 - 21-May-26
Buy* 19 $31.56 Automatic Execution
 09:48:02 - 21-May-26
Buy* 22 $31.55 Automatic Execution
 09:48:02 - 21-May-26
Buy* 1 $31.54 Automatic Execution
 09:48:02 - 21-May-26
Buy* 5 $31.54 Automatic Execution
 09:48:02 - 21-May-26
Sell* 100 $31.52 Automatic Execution
 09:47:39 - 21-May-26
Sell* 7 $31.54 Automatic Execution
 09:47:38 - 21-May-26
Sell* 9 $31.54 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1 $31.58 Automatic Execution
 09:47:26 - 21-May-26
Buy* 100 $31.58 Automatic Execution
 09:46:33 - 21-May-26
Sell* 500 $31.58 Automatic Execution
 09:46:33 - 21-May-26
Sell* 17 $31.58 Automatic Execution
 09:46:33 - 21-May-26
Buy* 5 $31.59 Automatic Execution
 09:46:10 - 21-May-26
Buy* 3 $31.59 Automatic Execution
 09:46:10 - 21-May-26
Buy* 5 $31.59 Automatic Execution
 09:46:10 - 21-May-26
Buy* 4 $31.59 Automatic Execution
 09:46:10 - 21-May-26
Buy* 4 $31.59 Automatic Execution
 09:46:10 - 21-May-26
Buy* 4 $31.59 Automatic Execution
 09:46:10 - 21-May-26
Sell* 100 $31.58 Automatic Execution
 09:46:10 - 21-May-26
Sell* 4 $31.58 Automatic Execution
 09:46:10 - 21-May-26
Sell* 4 $31.58 Automatic Execution
 09:46:10 - 21-May-26
Sell* 4 $31.58 Automatic Execution
 09:46:10 - 21-May-26
Sell* 100 $31.58 Automatic Execution
 09:46:10 - 21-May-26
Buy* 20 $31.59 Automatic Execution
 09:46:10 - 21-May-26
Buy* 25 $31.58 Automatic Execution
 09:46:10 - 21-May-26
Buy* 3 $31.57 Automatic Execution
 09:46:10 - 21-May-26
Buy* 12 $31.57 Automatic Execution
 09:46:10 - 21-May-26
Buy* 25 $31.57 Automatic Execution
 09:46:10 - 21-May-26
Buy* 80 $31.55 Automatic Execution
 09:45:36 - 21-May-26
Buy* 40 $31.51 Automatic Execution
 09:45:33 - 21-May-26
Buy* 100 $31.50 Automatic Execution
 09:45:33 - 21-May-26
Buy* 200 $31.50 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 5 $31.495 Automatic Execution
 09:45:33 - 21-May-26
Sell* 200 $31.48 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $31.48 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $31.48 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 38 $31.495 Automatic Execution
 09:45:33 - 21-May-26
Buy* 38 $31.50 Automatic Execution
 09:45:33 - 21-May-26
Buy* 100 $31.50 Automatic Execution
 09:45:33 - 21-May-26
Buy* 100 $31.50 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $31.48 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $31.48 Automatic Execution
 09:45:33 - 21-May-26
Sell* 13 $31.00 Automatic Execution
 09:32:23 - 21-May-26
Buy* 6 $31.00 Automatic Execution
 09:32:23 - 21-May-26
Buy* 89 $31.00 Automatic Execution
 09:32:23 - 21-May-26
Buy* 100 $31.00 Automatic Execution
 09:32:23 - 21-May-26
Buy* 11 $31.00 Automatic Execution
 09:32:23 - 21-May-26
Buy* 13 $30.99 Automatic Execution
 09:32:23 - 21-May-26
Buy* 21 $30.99 Automatic Execution
 09:32:23 - 21-May-26
Buy* 21 $30.99 Automatic Execution
 09:32:23 - 21-May-26
Buy* 38 $30.99 Automatic Execution
 09:32:23 - 21-May-26
Buy* 114 $31.00 Automatic Execution
 09:32:23 - 21-May-26
Buy* 7 $30.99 Automatic Execution
 09:32:23 - 21-May-26
Buy* 17 $30.99 Automatic Execution
 09:32:23 - 21-May-26
Buy* 21 $30.99 Automatic Execution
 09:32:23 - 21-May-26
Buy* 7 $30.99 Automatic Execution
 09:32:23 - 21-May-26
Sell* 15 $30.97 Automatic Execution
 09:32:23 - 21-May-26
Sell* 21 $30.97 Automatic Execution
 09:32:23 - 21-May-26
Sell* 64 $30.97 Automatic Execution
 09:32:23 - 21-May-26
Buy* 200 $30.99 Automatic Execution
 09:32:23 - 21-May-26
Buy* 21 $30.99 Automatic Execution
 09:32:23 - 21-May-26
Buy* 100 $30.99 Automatic Execution
 09:32:23 - 21-May-26
Buy* 100 $30.98 Automatic Execution
 09:32:23 - 21-May-26
Buy* 100 $30.98 Automatic Execution
 09:32:23 - 21-May-26
Buy* 100 $30.97 Automatic Execution
 09:32:06 - 21-May-26
Buy* 90 $30.98 Automatic Execution
 09:32:06 - 21-May-26
Buy* 94 $30.96 Automatic Execution
 09:31:50 - 21-May-26
Buy* 6 $30.95 Automatic Execution
 09:31:50 - 21-May-26
Buy* 6 $30.92 Automatic Execution
 09:31:49 - 21-May-26
Buy* 38 $30.685 Automatic Execution
 09:30:45 - 21-May-26
Buy* 90 $30.66 Automatic Execution
 09:30:45 - 21-May-26
Buy* 88 $30.66 Automatic Execution
 09:30:45 - 21-May-26
Buy* 100 $30.65 Automatic Execution
 09:30:45 - 21-May-26
Buy* 12 $30.66 Automatic Execution
 09:30:45 - 21-May-26
Buy* 88 $30.64 Automatic Execution
 09:30:45 - 21-May-26
Buy* 12 $30.64 Automatic Execution
 09:30:45 - 21-May-26
Buy* 100 $30.64 Automatic Execution
 09:30:45 - 21-May-26
Buy* 38 $30.66 Automatic Execution
 09:30:45 - 21-May-26
Buy* 100 $30.67 Automatic Execution
 09:30:45 - 21-May-26
Buy* 16 $30.66 Automatic Execution
 09:30:45 - 21-May-26
Buy* 184 $30.66 Automatic Execution
 09:30:45 - 21-May-26
Buy* 100 $30.66 Automatic Execution
 09:30:45 - 21-May-26
Buy* 12 $30.67 Automatic Execution
 09:30:45 - 21-May-26
Buy* 38 $30.67 Automatic Execution
 09:30:45 - 21-May-26
Buy* 38 $30.67 Automatic Execution
 09:30:45 - 21-May-26
Buy* 12 $30.66 Automatic Execution
 09:30:45 - 21-May-26
Buy* 38 $30.67 Automatic Execution
 09:30:45 - 21-May-26
Buy* 92 $30.66 Automatic Execution
 09:30:45 - 21-May-26
Buy* 100 $30.66 Automatic Execution
 09:30:45 - 21-May-26
Buy* 70 $30.66 Automatic Execution
 09:30:45 - 21-May-26
Buy* 38 $30.66 Automatic Execution
 09:30:45 - 21-May-26
Buy* 38 $30.67 Automatic Execution
 09:30:45 - 21-May-26
Buy* 12 $30.67 Automatic Execution
 09:30:45 - 21-May-26
Buy* 100 $30.66 Automatic Execution
 09:30:45 - 21-May-26
Buy* 100 $30.66 Automatic Execution
 09:30:45 - 21-May-26
Buy* 100 $30.66 Automatic Execution
 09:30:45 - 21-May-26
Buy* 90 $30.66 Automatic Execution
 09:30:45 - 21-May-26
Buy* 38 $30.66 Automatic Execution
 09:30:45 - 21-May-26
Buy* 8 $30.66 Automatic Execution
 09:30:45 - 21-May-26
Buy* 90 $30.66 Automatic Execution
 09:30:45 - 21-May-26
Buy* 8 $30.66 Automatic Execution
 09:30:45 - 21-May-26
Sell* 38 $30.53 Automatic Execution
 09:30:45 - 21-May-26
Sell* 38 $30.49 Automatic Execution
 09:30:45 - 21-May-26
Buy* 200 $30.49 Automatic Execution
 09:30:45 - 21-May-26
Buy* 38 $30.49 Automatic Execution
 09:30:45 - 21-May-26
Buy* 7 $30.41 Ordinary
 08:31:19 - 21-May-26
Buy* 10 $30.41 Ordinary
 08:31:19 - 21-May-26
Buy* 37 $30.41 Ordinary
 08:31:19 - 21-May-26
Buy* 149 $30.41 Ordinary
 08:31:19 - 21-May-26
Sell* 1 $30.50 Ordinary
 08:31:12 - 21-May-26
Buy* 4 $30.58 Ordinary
 08:30:48 - 21-May-26
Buy* 99 $30.58 Ordinary
 08:30:41 - 21-May-26
Buy* 99 $30.58 Ordinary
 08:30:35 - 21-May-26
Buy* 1 $30.58 Ordinary
 08:30:28 - 21-May-26
Sell* 61 $30.55 Ordinary
 08:29:59 - 21-May-26
Sell* 29 $30.55 Ordinary
 08:29:59 - 21-May-26
Sell* 10 $30.55 Ordinary
 08:29:59 - 21-May-26
Sell* 1 $30.55 Ordinary
 08:29:59 - 21-May-26
Sell* 90 $30.60 Ordinary
 08:29:02 - 21-May-26
Sell* 10 $30.60 Ordinary
 08:29:02 - 21-May-26
Sell* 1 $30.60 Ordinary
 08:29:02 - 21-May-26
Sell* 1 $30.65 Ordinary
 08:26:53 - 21-May-26
Buy* 65 $30.00 Ordinary
 07:44:32 - 21-May-26
Sell* 1 $31.20 Ordinary
 06:52:43 - 21-May-26
Sell* 1 $31.20 Ordinary
 06:52:33 - 21-May-26
Buy* 1 $31.66 Ordinary
 06:52:19 - 21-May-26
Buy* 1 $30.21 Ordinary
 06:13:52 - 21-May-26
Sell* 1 $30.01 Ordinary
 06:13:42 - 21-May-26
Buy* 1 $30.90 Ordinary
 04:15:40 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13