| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $25.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 100 | $25.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 37 | $25.88 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 15 | $25.88 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 63 | $25.88 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 4 | $25.88 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 8 | $25.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 8 | $25.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 12 | $25.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 80 | $25.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 12 | $25.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 20 | $25.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 64 | $25.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 200 | $25.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 6 | $25.89 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 39 | $25.90 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 200 | $25.90 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 27 | $25.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 250 | $25.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 50 | $25.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 36 | $25.89 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 70 | $25.89 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 80 | $25.90 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 55 | $25.90 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 71 | $25.90 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 71 | $25.90 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 643 | $25.89 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 71 | $25.90 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 47 | $25.90 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 98 | $25.91 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 3 | $25.90 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 5 | $25.91 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 11 | $25.91 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 2 | $25.91 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 64 | $25.91 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 100 | $25.91 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 5 | $25.92 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 5 | $25.92 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 2 | $25.89 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 61 | $25.90 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 10 | $25.90 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 298 | $25.90 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 51 | $25.90 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 10 | $25.885 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 10 | $25.885 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 53 | $25.89 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 30 | $25.88 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 26 | $25.89 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 2 | $25.89 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 18 | $25.89 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 18 | $25.88 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 182 | $25.88 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 194 | $25.88 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 806 | $25.88 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 49 | $25.88 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $25.88 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $25.86 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 2 | $25.87 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 200 | $25.87 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 200 | $25.87 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 200 | $25.87 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 200 | $25.87 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 92 | $25.88 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 461 | $25.85 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 60 | $25.84 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 16 | $25.84 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 13 | $25.84 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 13 | $25.84 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 5 | $25.84 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 50 | $25.84 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 17 | $25.84 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 3 | $25.85 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 495 | $25.86 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 145 | $25.86 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 75 | $25.86 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 75 | $25.86 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 58 | $25.86 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 2 | $25.86 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 15 | $25.86 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 7 | $25.86 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 40 | $25.87 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 5 | $25.87 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 377 | $25.87 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 38 | $25.88 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 62 | $25.88 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 38 | $25.88 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 2 | $25.87 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 5 | $25.87 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 29 | $25.85 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 34 | $25.84 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 10 | $25.84 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 5 | $25.84 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 45 | $25.68 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 1 | $25.67 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 17 | $25.67 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 2 | $25.67 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 4 | $25.67 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 30 | $25.67 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 54 | $25.67 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 5 | $25.67 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 10 | $25.67 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 7 | $25.67 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 11 | $25.68 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 11 | $25.68 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 18 | $25.68 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 18 | $25.68 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 38 | $25.69 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 32 | $25.69 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Unknown* | 38 | $25.695 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Unknown* | 70 | $25.695 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Unknown* | 10 | $25.695 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Unknown* | 70 | $25.695 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 8 | $25.69 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 481 | $25.69 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Unknown* | 70 | $25.695 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Unknown* | 70 | $25.695 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 92 | $25.69 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 2 | $25.69 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 1 | $25.685 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 13 | $25.68 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 53 | $25.68 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 5 | $25.68 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 3 | $25.68 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Unknown* | 100 | $25.675 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 96 | $25.68 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Unknown* | 30 | $25.67 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Unknown* | 20 | $25.67 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 4 | $25.68 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 10 | $25.66 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 11 | $25.66 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Unknown* | 1 | $25.645 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 40 | $25.65 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 40 | $25.65 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Unknown* | 6 | $25.655 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 13 | $25.65 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 13 | $25.64 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 50 | $25.65 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Unknown* | 50 | $25.65 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Unknown* | 100 | $25.65 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 99 | $25.65 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 5 | $25.72 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 70 | $25.73 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 99 | $25.73 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 1 | $25.73 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 75 | $25.695 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 10 | $25.69 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 90 | $25.69 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 10 | $25.695 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 6 | $25.69 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 9 | $25.69 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Unknown* | 1 | $25.69 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 10 | $25.69 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $25.69 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 5 | $25.69 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 66 | $25.70 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 34 | $25.70 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 5 | $25.70 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 10 | $25.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 5 | $25.70 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 8 | $25.69 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 100 | $25.685 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 10 | $25.685 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Unknown* | 1 | $25.665 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Unknown* | 1 | $25.665 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 50 | $25.67 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Unknown* | 33 | $25.67 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 6 | $25.67 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $25.675 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 2 | $25.675 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 31 | $25.68 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 5 | $25.68 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 11 | $25.68 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 10 | $25.68 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 1 | $25.68 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 88 | $25.70 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 70 | $25.70 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 165 | $25.70 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 5 | $25.71 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 5 | $25.70 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 50 | $25.70 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 5 | $25.70 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 50 | $25.70 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 50 | $25.70 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 75 | $25.70 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $25.70 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $25.70 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 3 | $25.70 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 2 | $25.71 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 50 | $25.71 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 5 | $25.71 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 291 | $25.71 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $25.62 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $25.62 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 5 | $25.62 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 98 | $25.62 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 83 | $25.63 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 17 | $25.63 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 10 | $25.63 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 2 | $25.62 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 55 | $25.56 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 1 | $25.605 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 5 | $25.63 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 31 | $25.63 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Unknown* | 26 | $25.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $25.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $25.67 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $25.67 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 102 | $25.50 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 10 | $25.43 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 6 | $25.44 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 5 | $25.45 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 37 | $25.45 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 5 | $25.45 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 5 | $25.46 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 65 | $25.53 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 23 | $25.54 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 75 | $25.54 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 2 | $25.54 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Unknown* | 98 | $25.55 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 36 | $25.56 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 1 | $25.57 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 1 | $25.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $25.66 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $25.66 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 5 | $25.64 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 5 | $25.64 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $25.64 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 3 | $25.63 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $25.63 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 20 | $25.62 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 75 | $25.60 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 75 | $25.60 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 200 | $25.61 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 10 | $25.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $25.64 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $25.64 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 65 | $25.63 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 75 | $25.63 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 5 | $25.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 91 | $25.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 682 | $25.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 11 | $25.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $25.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $25.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 90 | $25.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $25.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 39 | $25.59 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 47 | $25.60 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $25.60 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $25.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 16 | $25.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 13 | $25.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 2 | $25.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 59 | $25.59 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 9 | $25.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 34 | $25.60 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 47 | $25.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $25.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 39 | $25.60 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 20 | $25.57 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 30 | $25.57 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 70 | $25.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $25.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 47 | $25.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 19 | $25.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $25.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 26 | $25.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 53 | $25.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 19 | $25.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $25.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $25.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 3 | $25.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 2 | $25.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 3 | $25.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 2 | $25.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 51 | $25.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $25.56 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Unknown* | 1 | $25.55 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 1 | $25.55 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 10 | $25.55 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 4 | $25.54 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 2 | $25.54 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 19 | $25.53 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 1 | $25.53 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 1 | $25.53 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 4 | $25.52 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Unknown* | 76 | $25.52 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 50 | $25.52 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 50 | $25.52 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 96 | $25.52 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 70 | $25.51 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 14 | $25.52 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Unknown* | 100 | $25.515 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 1 | $25.53 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Unknown* | 20 | $25.53 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Unknown* | 25 | $25.53 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Unknown* | 75 | $25.53 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 5 | $25.53 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 30 | $25.55 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 25 | $25.51 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Unknown* | 33 | $25.50 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $25.50 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 75 | $25.50 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 70 | $25.51 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 3 | $25.50 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 4 | $25.49 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 53 | $25.53 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 70 | $25.53 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 15 | $25.53 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Unknown* | 20 | $25.54 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 200 | $25.55 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 4 | $25.55 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 38 | $25.74 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 38 | $25.74 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 10 | $25.75 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 140 | $25.75 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 15 | $25.74 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 10 | $25.755 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 8 | $25.66 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 25 | $25.66 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 10 | $25.66 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 15 | $25.66 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 13 | $25.66 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 2 | $25.66 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 8 | $25.65 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 21 | $25.65 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 79 | $25.65 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 75 | $25.66 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 8 | $25.66 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 15 | $25.66 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 10 | $25.67 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 20 | $25.67 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 8 | $25.67 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 10 | $25.67 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 5 | $25.67 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 40 | $25.67 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 8 | $25.67 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 1 | $25.67 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 76 | $25.67 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 24 | $25.67 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 30 | $25.81 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 21 | $25.80 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 1 | $25.60 | Ordinary |
09:17:19 - 28-Sep-26 |
| Buy* | 149 | $25.61 | Ordinary |
09:17:19 - 28-Sep-26 |
| Buy* | 1 | $25.56 | Ordinary |
08:25:27 - 28-Sep-26 |
| Buy* | 2 | $25.51 | Ordinary |
08:24:44 - 28-Sep-26 |
| Buy* | 2 | $25.41 | Ordinary |
08:24:24 - 28-Sep-26 |
| Sell* | 1 | $25.60 | Ordinary |
08:24:05 - 28-Sep-26 |
| Sell* | 1 | $25.65 | Ordinary |
08:23:32 - 28-Sep-26 |
| Sell* | 100 | $25.65 | Ordinary |
08:22:14 - 28-Sep-26 |
| Sell* | 100 | $25.65 | Ordinary |
08:22:04 - 28-Sep-26 |
| Sell* | 1 | $25.65 | Ordinary |
08:22:04 - 28-Sep-26 |
| Sell* | 100 | $25.70 | Ordinary |
08:21:38 - 28-Sep-26 |
| Sell* | 90 | $25.70 | Ordinary |
08:21:15 - 28-Sep-26 |
| Sell* | 10 | $25.70 | Ordinary |
08:21:15 - 28-Sep-26 |
| Sell* | 1 | $25.70 | Ordinary |
08:21:15 - 28-Sep-26 |
| Sell* | 1 | $25.75 | Ordinary |
08:20:52 - 28-Sep-26 |