Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Garrett Motion (GTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $32.33 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $32.34 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 45 $32.34 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 42 $32.32 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 151 $32.32 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $32.32 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 30 $32.32 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $32.32 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $32.32 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 170 $32.32 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $32.32 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 7 $32.32 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $32.32 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $32.32 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $32.33 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $32.33 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $32.33 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $32.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $32.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 146 $32.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $32.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $32.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $32.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 146 $32.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $32.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $32.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $32.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $32.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $32.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 41 $32.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 41 $32.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 146 $32.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 145 $32.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $32.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $32.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $32.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $32.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $32.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $32.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $32.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $32.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $32.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $32.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $32.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $32.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $32.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $32.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 65 $32.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 35 $32.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $32.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $32.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $32.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $32.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $32.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $32.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $32.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $32.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $32.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 76 $32.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $32.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $32.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.26 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $32.26 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 80 $32.25 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 25 $32.24 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 101 $32.24 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 201 $32.24 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 87 $32.24 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 12 $32.24 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 18 $32.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $32.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $32.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $32.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $32.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $32.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $32.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $32.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $32.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 95 $32.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $32.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $32.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $32.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $32.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $32.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $32.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 67 $32.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 31 $32.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $32.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $32.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 15 $32.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $32.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $32.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 31 $32.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 26 $32.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 33 $32.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $32.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 33 $32.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $32.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $32.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $32.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $32.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $32.27 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $32.26 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $32.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $32.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $32.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $32.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $32.27 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $32.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $32.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $32.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $32.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $32.26 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 92 $32.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $32.27 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $32.27 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $32.27 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 3 $32.27 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 4 $32.27 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 4 $32.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $32.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $32.26 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $32.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $32.27 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $32.27 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $32.27 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 2 $32.27 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $32.27 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $32.27 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $32.27 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $32.27 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $32.27 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $32.27 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 69 $32.27 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 26 $32.27 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 120 $32.27 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 80 $32.27 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 3 $32.27 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 5 $32.27 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $32.27 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $32.28 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $32.28 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $32.29 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 5 $32.29 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 4 $32.31 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 10 $32.30 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $32.33 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $32.33 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 100 $32.34 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 25 $32.34 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 110 $32.34 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 90 $32.34 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 105 $32.34 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 5 $32.34 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 4 $32.34 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1 $32.34 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1 $32.34 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $32.36 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $32.36 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 78 $32.36 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 59 $32.36 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $32.35 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 18 $32.34 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $32.36 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 4 $32.35 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 50 $32.355 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 1 $32.35 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 25 $32.38 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 25 $32.38 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 23 $32.38 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 23 $32.38 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 171 $32.38 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 29 $32.38 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 25 $32.39 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $32.39 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $32.41 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 110 $32.39 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 200 $32.38 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 80 $32.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 110 $32.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $32.37 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $32.37 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $32.36 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 17 $32.35 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 19 $32.37 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 36 $32.37 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 1 $32.39 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 1 $32.39 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $32.39 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 26 $32.37 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 4 $32.37 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 74 $32.37 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $32.37 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 81 $32.38 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 5 $32.37 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 10 $32.37 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 19 $32.38 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 5 $32.37 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 9 $32.37 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 4 $32.37 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $32.37 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 18 $32.38 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $32.38 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $32.38 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 4 $32.39 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 12 $32.39 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 12 $32.40 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 5 $32.40 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 1 $32.41 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $32.42 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $32.42 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 17 $32.42 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $32.42 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 31 $32.42 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 18 $32.42 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 14 $32.43 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 39 $32.43 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 37 $32.43 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $32.43 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 5 $32.43 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 1 $32.45 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 49 $32.43 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 6 $32.44 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 200 $32.44 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 1 $32.44 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 40 $32.44 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 42 $32.42 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 58 $32.42 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 19 $32.42 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $32.43 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 53 $32.42 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 58 $32.42 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 25 $32.42 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $32.42 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 25 $32.42 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $32.42 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 70 $32.41 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 65 $32.41 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 96 $32.41 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 80 $32.41 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 47 $32.40 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 6 $32.40 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $32.40 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 200 $32.39 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 80 $32.39 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 40 $32.39 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 110 $32.39 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 10 $32.38 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 99 $32.38 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 160 $32.39 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 160 $32.39 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 210 $32.39 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $32.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $32.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $32.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $32.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 99 $32.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $32.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $32.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 117 $32.385 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 2 $32.39 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 2 $32.39 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 2 $32.39 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 2 $32.39 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $32.39 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 19 $32.40 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 20 $32.41 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $32.41 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 6 $32.41 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 70 $32.445 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 51 $32.45 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 119 $32.445 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 12 $32.45 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 3 $32.46 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 60 $32.46 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 11 $32.475 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 60 $32.45 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 100 $32.45 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 59 $32.44 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 41 $32.44 Automatic Execution
 15:28:49 - 10-Jul-26
Unknown* 102 $32.43 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 125 $32.43 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 62 $32.43 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 86 $32.43 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 4 $32.44 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 52 $32.44 Automatic Execution
 15:28:31 - 10-Jul-26
Unknown* 54 $32.45 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 54 $32.45 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 100 $32.46 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 17 $32.45 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 20 $32.45 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 12 $32.45 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 74 $32.45 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 41 $32.45 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 4 $32.45 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 22 $32.45 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 100 $32.45 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 59 $32.45 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 100 $32.45 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 100 $32.45 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 100 $32.45 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 1 $32.46 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 1 $32.44 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 2 $32.46 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 4 $32.46 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 4 $32.45 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 2 $32.46 Automatic Execution
 15:26:23 - 10-Jul-26
Unknown* 62 $32.47 Automatic Execution
 15:26:21 - 10-Jul-26
Unknown* 125 $32.47 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 125 $32.47 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 2 $32.47 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 62 $32.47 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 45 $32.47 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 20 $32.48 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 5 $32.48 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 20 $32.48 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 175 $32.49 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 25 $32.49 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 60 $32.49 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 2 $32.49 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 2 $32.49 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 30 $32.49 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 74 $32.49 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $32.49 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 32 $32.50 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 23 $32.50 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 57 $32.50 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 25 $32.46 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 1 $32.45 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 20 $32.44 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 98 $32.43 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 46 $32.43 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 56 $32.42 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 2 $32.41 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 3 $32.41 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 125 $32.42 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 20 $32.42 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 1 $32.42 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 5 $32.42 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 2 $32.41 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 4 $32.41 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 47 $32.41 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 18 $32.41 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $32.41 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 17 $32.41 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $32.41 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 10 $32.41 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $32.41 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 2 $32.41 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 1 $32.42 Automatic Execution
 15:23:40 - 10-Jul-26
Unknown* 1 $32.42 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 5 $32.42 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 6 $32.42 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 47 $32.42 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 4 $32.41 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 40 $32.43 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 49 $32.42 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 58 $32.41 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 2 $32.42 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 1 $32.42 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 1 $32.43 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 1 $32.43 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 1 $32.43 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 51 $32.44 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 6 $32.44 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 80 $32.455 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 6 $32.47 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 8 $32.48 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 58 $32.48 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 1 $32.48 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 100 $32.48 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 5 $32.49 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 2 $32.49 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 1 $32.50 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 1 $32.50 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 1 $32.50 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 38 $32.50 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 100 $32.51 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 64 $32.51 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 36 $32.51 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 19 $32.50 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 47 $32.50 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 4 $32.49 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 23 $32.49 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 23 $32.49 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 47 $32.49 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 44 $32.51 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 1 $32.54 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 83 $32.525 Automatic Execution
 15:05:12 - 10-Jul-26
Unknown* 17 $32.525 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 17 $32.53 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 7 $32.52 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 1 $32.51 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 7 $32.53 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 56 $32.54 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 56 $32.53 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 80 $32.51 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 20 $32.51 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 80 $32.51 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 20 $32.51 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $32.51 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $32.51 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $32.51 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 57 $32.51 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 6 $32.51 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 60 $32.49 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 51 $32.50 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 10 $32.50 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 25 $32.50 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 65 $32.50 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 1 $32.51 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $32.51 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 92 $32.51 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 4 $32.51 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 10 $32.51 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 10 $32.51 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $32.51 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 5 $32.51 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $32.51 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 73 $32.52 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 27 $32.52 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 100 $32.53 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $32.535 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 8 $32.53 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 70 $32.53 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 30 $32.53 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 90 $32.53 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 10 $32.53 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 8 $32.52 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 16 $32.52 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 56 $32.52 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 56 $32.52 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 120 $32.52 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 16 $32.51 Automatic Execution
 14:57:48 - 10-Jul-26
Unknown* 41 $32.51 Automatic Execution
 14:57:48 - 10-Jul-26
Unknown* 28 $32.515 Automatic Execution
 14:57:26 - 10-Jul-26
Unknown* 3 $32.52 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 1 $32.52 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 90 $32.525 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 1 $32.53 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 7 $32.53 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 13 $32.53 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 5 $32.53 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 59 $32.53 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 47 $32.51 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 2 $32.52 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 1 $32.52 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 1 $32.52 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 7 $32.52 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 1 $32.51 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 62 $32.50 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 24 $32.51 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 1 $32.52 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 4 $32.52 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 56 $32.52 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1 $32.52 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 18 $32.53 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 53 $32.53 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 99 $32.53 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 18 $32.52 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 25 $32.52 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 80 $32.52 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 41 $32.52 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 1 $32.53 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 80 $32.52 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 80 $32.52 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 33 $32.52 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 12 $32.525 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 13 $32.525 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 5 $32.52 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 34 $32.53 Automatic Execution
 14:46:45 - 10-Jul-26
Unknown* 100 $32.535 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 62 $32.54 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 2 $32.54 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 50 $32.54 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 11 $32.54 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 24 $32.54 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 20 $32.54 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 36 $32.54 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 31 $32.51 Automatic Execution
 14:34:33 - 10-Jul-26
Unknown* 25 $32.515 Automatic Execution
 14:34:13 - 10-Jul-26
Unknown* 25 $32.515 Automatic Execution
 14:34:13 - 10-Jul-26
Unknown* 25 $32.515 Automatic Execution
 14:34:13 - 10-Jul-26
Unknown* 25 $32.515 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 17 $32.51 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 6 $32.51 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 87 $32.52 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 13 $32.52 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 17 $32.52 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 27 $32.52 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 25 $32.52 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 22 $32.52 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 10 $32.52 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 11 $32.53 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 10 $32.53 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 24 $32.53 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 25 $32.53 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 1 $32.52 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 22 $32.53 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 1 $32.52 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 6 $32.52 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 62 $32.52 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 100 $32.515 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 50 $32.515 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 100 $32.515 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 10 $32.52 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 9 $32.53 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 1 $32.53 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 6 $32.53 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 8 $32.54 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 13 $32.54 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 33 $32.54 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 25 $32.54 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 42 $32.54 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 125 $32.54 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 1 $32.54 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 62 $32.54 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 4 $32.55 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 5 $32.55 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 19 $32.55 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 6 $32.56 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 21 $32.56 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 50 $32.56 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 33 $32.56 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 8 $32.54 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 1 $32.54 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 4 $32.55 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 56 $32.55 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 52 $32.55 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 66 $32.535 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $32.55 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $32.55 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 4 $32.56 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 1 $32.56 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 4 $32.57 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 1 $32.57 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 47 $32.57 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 1 $32.58 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 15 $32.585 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $32.585 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $32.585 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $32.585 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $32.585 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $32.585 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $32.585 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $32.585 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $32.585 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $32.585 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $32.585 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $32.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $32.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 90 $32.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $32.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $32.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $32.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 48 $32.57 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $32.57 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 7 $32.57 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 1 $32.57 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 7 $32.58 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 1 $32.58 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 100 $32.58 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 1 $32.57 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 56 $32.57 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 2 $32.57 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 19 $32.54 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 4 $32.54 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 1 $32.54 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 1 $32.54 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 1 $32.54 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 49 $32.55 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 30 $32.55 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 5 $32.56 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 6 $32.58 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 60 $32.62 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 80 $32.62 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 25 $32.62 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 77 $32.61 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 1 $32.60 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 10 $32.60 Automatic Execution
 14:17:46 - 10-Jul-26
Unknown* 100 $32.58 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 55 $32.58 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 61 $32.58 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 1 $32.59 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 94 $32.60 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 6 $32.60 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 63 $32.61 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 97 $32.61 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 1 $32.60 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 1 $32.60 Automatic Execution
 14:16:35 - 10-Jul-26
Unknown* 1 $32.59 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 5 $32.58 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 100 $32.58 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 100 $32.58 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 56 $32.58 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 10 $32.57 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 11 $32.57 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 60 $32.57 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 54 $32.57 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 35 $32.56 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 1 $32.56 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 4 $32.56 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 1 $32.56 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 6 $32.57 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $32.57 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 1 $32.57 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 10 $32.57 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 1 $32.58 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 3 $32.59 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $32.59 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 1 $32.60 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 16 $32.60 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 57 $32.60 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 6 $32.60 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 80 $32.605 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 14 $32.61 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 1 $32.61 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 17 $32.61 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 7 $32.62 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 3 $32.62 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 6 $32.62 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 1 $32.61 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 6 $32.61 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $32.61 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 1 $32.61 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 2 $32.61 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 17 $32.61 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 33 $32.61 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 1 $32.61 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 2 $32.62 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 4 $32.62 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $32.63 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $32.63 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 3 $32.65 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 5 $32.65 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 15 $32.65 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 1 $32.65 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 40 $32.65 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 86 $32.63 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 5 $32.63 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 25 $32.62 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 54 $32.62 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 97 $32.62 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 3 $32.62 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 51 $32.615 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 5 $32.64 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 5 $32.64 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 18 $32.64 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 25 $32.64 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 25 $32.64 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 53 $32.64 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 25 $32.64 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 1 $32.63 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 5 $32.63 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 57 $32.63 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 10 $32.63 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 1 $32.64 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 5 $32.64 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 6 $32.64 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 4 $32.64 Automatic Execution
 13:49:55 - 10-Jul-26
Unknown* 5 $32.655 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 13:47:19 - 10-Jul-26
Unknown* 100 $32.57 Automatic Execution
 13:30:54 - 10-Jul-26
Unknown* 2 $32.575 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 3 $32.58 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 2 $32.56 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 17 $32.59 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 96 $32.56 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 95 $32.56 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 6 $32.56 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 1 $32.56 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 26 $32.56 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 5 $32.55 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 1 $32.55 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 8 $32.54 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 4 $32.54 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 5 $32.55 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 1 $32.55 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 1 $32.55 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 21 $32.55 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 20 $32.55 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 20 $32.55 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 76 $32.57 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 24 $32.57 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 3 $32.58 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 100 $32.58 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 1 $32.58 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 100 $32.58 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 6 $32.58 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 1 $32.58 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 100 $32.58 Automatic Execution
 13:20:30 - 10-Jul-26
Unknown* 80 $32.57 Automatic Execution
 13:18:34 - 10-Jul-26
Unknown* 4 $32.57 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 100 $32.57 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 10 $32.57 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 16 $32.57 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 100 $32.57 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 10 $32.58 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 50 $32.58 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 13 $32.58 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 13 $32.58 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 100 $32.58 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 50 $32.58 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 13 $32.58 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 4 $32.57 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 100 $32.58 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 16 $32.58 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 3 $32.57 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 1 $32.57 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 41 $32.57 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 10 $32.60 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 4 $32.60 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 4 $32.61 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 28 $32.60 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 18 $32.61 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 82 $32.61 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $32.61 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 17 $32.61 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 25 $32.63 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 30 $32.64 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 70 $32.64 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 55 $32.65 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 46 $32.65 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 1 $32.66 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 1 $32.62 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 4 $32.585 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 1 $32.59 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 5 $32.59 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 40 $32.595 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 100 $32.59 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 83 $32.57 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 17 $32.57 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1 $32.57 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1 $32.57 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 56 $32.55 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 44 $32.55 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 11 $32.55 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $32.56 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $32.56 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $32.56 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $32.56 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $32.56 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $32.56 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $32.56 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 4 $32.56 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 4 $32.56 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 10 $32.56 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 4 $32.56 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 25 $32.565 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 24 $32.57 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 24 $32.57 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 24 $32.57 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 24 $32.57 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 15 $32.57 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 4 $32.57 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 25 $32.58 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 7 $32.58 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $32.58 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 20 $32.58 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 1 $32.58 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 38 $32.58 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 100 $32.59 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 100 $32.58 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 100 $32.58 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 100 $32.58 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 1 $32.56 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $32.57 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 40 $32.57 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 45 $32.57 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 100 $32.58 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 6 $32.60 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 6 $32.57 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 4 $32.57 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 19 $32.56 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 57 $32.55 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 23 $32.55 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 1 $32.535 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 3 $32.54 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 50 $32.54 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 1 $32.54 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $32.54 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 50 $32.54 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 2 $32.55 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 20 $32.55 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 40 $32.55 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 60 $32.51 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 20 $32.51 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 54 $32.50 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 24 $32.50 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 2 $32.50 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 16 $32.49 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 100 $32.49 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 78 $32.48 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 2 $32.48 Automatic Execution
 11:50:03 - 10-Jul-26
Unknown* 20 $32.47 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 9 $32.48 Automatic Execution
 11:49:56 - 10-Jul-26
Unknown* 7 $32.465 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 4 $32.48 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 1 $32.48 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 4 $32.48 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 1 $32.49 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 31 $32.52 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 19 $32.52 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $32.51 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 19 $32.49 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 19 $32.49 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 42 $32.49 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 42 $32.49 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 20 $32.48 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 18 $32.49 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 93 $32.46 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 3 $32.46 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 43 $32.47 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 71 $32.44 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 29 $32.44 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 20 $32.49 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 20 $32.49 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 35 $32.47 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 25 $32.47 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $32.45 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 1 $32.38 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 60 $32.38 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $32.38 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 2 $32.35 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 15 $32.38 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 1 $32.38 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 1 $32.38 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 12 $32.38 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 50 $32.39 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 5 $32.38 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $32.38 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 66 $32.38 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 34 $32.38 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $32.37 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 3 $32.36 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $32.39 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $32.39 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 1 $32.41 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $32.41 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 6 $32.41 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 3 $32.41 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 40 $32.41 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 1 $32.24 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 46 $32.26 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $32.27 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 5 $32.29 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $32.29 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 50 $32.29 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $32.30 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 3 $32.31 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 5 $32.30 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 4 $32.30 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 5 $32.30 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 3 $32.30 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 4 $32.30 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 20 $32.30 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $32.29 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $32.29 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $32.29 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 1 $32.25 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 25 $32.225 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $32.265 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 100 $32.26 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $32.26 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $32.26 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 25 $32.23 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 25 $32.23 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 150 $32.23 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 59 $32.24 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 1 $32.25 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 150 $32.26 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 150 $32.27 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 125 $32.26 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 150 $32.26 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 150 $32.27 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $32.26 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 125 $32.26 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 300 $32.26 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 300 $32.27 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 88 $32.31 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 82 $32.30 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 123 $32.30 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 62 $32.30 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 1 $32.32 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 25 $32.35 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 25 $32.35 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1 $32.34 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 1 $32.36 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 1 $32.37 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 60 $32.385 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 20 $32.385 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 80 $32.38 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 20 $32.38 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 1 $32.40 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 25 $32.44 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $32.39 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $32.37 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 5 $32.31 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 5 $32.31 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1 $32.32 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 5 $32.32 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 51 $32.38 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 50 $32.36 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 48 $32.21 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $32.26 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 30 $32.345 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $32.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $32.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $32.50 Ordinary
 09:24:22 - 10-Jul-26
Sell* 1 $32.55 Ordinary
 08:08:02 - 10-Jul-26
Buy* 129 $32.26 Ordinary
 04:08:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84