| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.23 | 32.65 | 32.135 | 32.30 | 78,642 |
| 9th Jul 2026 (Thu) | 32.75 | 32.96 | 32.45 | 32.57 | 138,674 |
| 8th Jul 2026 (Wed) | 32.135 | 32.49 | 31.22 | 31.88 | 144,650 |
| 7th Jul 2026 (Tue) | 32.60 | 32.60 | 31.74 | 32.25 | 149,532 |
| 6th Jul 2026 (Mon) | 32.67 | 33.29 | 32.53 | 33.19 | 164,982 |
| 3rd Jul 2026 (Fri) | 33.98 | 33.98 | 31.75 | 31.75 | 0 |
| 2nd Jul 2026 (Thu) | 33.98 | 34.03 | 31.335 | 31.75 | 292,467 |
| 1st Jul 2026 (Wed) | 35.49 | 35.49 | 33.47 | 33.59 | 313,998 |
| 30th Jun 2026 (Tue) | 35.19 | 36.24 | 35.01 | 36.23 | 199,663 |
| 29th Jun 2026 (Mon) | 34.78 | 35.35 | 34.08 | 35.08 | 169,046 |
| 26th Jun 2026 (Fri) | 34.725 | 35.35 | 33.96 | 35.11 | 390,747 |
| 25th Jun 2026 (Thu) | 33.85 | 35.01 | 33.685 | 35.01 | 126,604 |
| 24th Jun 2026 (Wed) | 33.61 | 33.80 | 32.85 | 33.32 | 144,614 |
| 23rd Jun 2026 (Tue) | 33.57 | 34.045 | 33.18 | 33.75 | 110,729 |
| 22nd Jun 2026 (Mon) | 34.80 | 35.195 | 34.08 | 34.49 | 126,791 |
| 19th Jun 2026 (Fri) | 34.61 | 34.67 | 33.69 | 34.32 | 132,957 |
| 18th Jun 2026 (Thu) | 34.61 | 34.67 | 33.69 | 34.32 | 132,957 |
| 17th Jun 2026 (Wed) | 34.76 | 34.915 | 33.59 | 33.76 | 183,076 |
| 16th Jun 2026 (Tue) | 34.435 | 35.03 | 34.13 | 34.61 | 182,614 |
| 15th Jun 2026 (Mon) | 34.43 | 34.49 | 33.67 | 34.13 | 102,256 |
| 12th Jun 2026 (Fri) | 33.89 | 34.41 | 33.375 | 33.56 | 180,723 |
| 11th Jun 2026 (Thu) | 32.55 | 33.56 | 31.99 | 33.40 | 143,628 |
| 10th Jun 2026 (Wed) | 32.65 | 33.07 | 31.74 | 31.98 | 137,169 |
| 9th Jun 2026 (Tue) | 32.97 | 33.02 | 31.37 | 32.81 | 133,532 |
| 8th Jun 2026 (Mon) | 32.045 | 32.73 | 31.82 | 32.25 | 122,739 |
| 5th Jun 2026 (Fri) | 32.155 | 32.36 | 31.56 | 31.96 | 145,643 |
| 4th Jun 2026 (Thu) | 31.78 | 33.37 | 31.46 | 32.86 | 233,697 |
| 3rd Jun 2026 (Wed) | 31.10 | 32.36 | 31.075 | 32.34 | 178,285 |
| 2nd Jun 2026 (Tue) | 31.14 | 31.96 | 31.03 | 31.58 | 238,239 |
| 1st Jun 2026 (Mon) | 31.85 | 32.08 | 31.06 | 31.21 | 180,843 |
| 29th May 2026 (Fri) | 33.06 | 33.50 | 32.60 | 32.76 | 127,057 |
| 28th May 2026 (Thu) | 33.41 | 33.71 | 32.92 | 33.30 | 128,391 |
| 27th May 2026 (Wed) | 33.92 | 34.02 | 33.36 | 33.66 | 265,456 |
| 26th May 2026 (Tue) | 33.595 | 34.11 | 33.38 | 33.90 | 128,512 |
| 25th May 2026 (Mon) | 33.65 | 34.33 | 33.16 | 33.29 | 142,328 |
| 22nd May 2026 (Fri) | 33.65 | 34.33 | 33.16 | 33.29 | 142,328 |
| 21st May 2026 (Thu) | 30.49 | 33.37 | 30.49 | 33.22 | 267,627 |
| 20th May 2026 (Wed) | 30.03 | 30.72 | 29.63 | 30.70 | 199,451 |
| 19th May 2026 (Tue) | 29.905 | 30.26 | 29.17 | 29.86 | 192,619 |
| 18th May 2026 (Mon) | 31.29 | 31.42 | 30.335 | 30.38 | 122,120 |
| 15th May 2026 (Fri) | 31.17 | 31.70 | 30.85 | 30.98 | 110,503 |
| 14th May 2026 (Thu) | 31.62 | 32.41 | 31.43 | 31.87 | 209,549 |
| 13th May 2026 (Wed) | 29.77 | 31.57 | 29.62 | 31.35 | 316,407 |
| 12th May 2026 (Tue) | 29.13 | 29.89 | 28.98 | 29.57 | 244,623 |
| 11th May 2026 (Mon) | 29.01 | 29.42 | 28.75 | 29.14 | 179,343 |