| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.55 | 25.93 | 25.45 | 25.86 | 92,577 |
| 25th Sep 2026 (Fri) | 25.38 | 25.82 | 25.01 | 25.72 | 93,572 |
| 24th Sep 2026 (Thu) | 25.11 | 25.49 | 25.07 | 25.30 | 86,319 |
| 23rd Sep 2026 (Wed) | 25.69 | 25.69 | 25.26 | 25.50 | 96,713 |
| 22nd Sep 2026 (Tue) | 26.62 | 26.63 | 25.89 | 25.95 | 124,719 |
| 21st Sep 2026 (Mon) | 26.45 | 26.79 | 26.27 | 26.40 | 124,053 |
| 18th Sep 2026 (Fri) | 26.445 | 26.545 | 25.94 | 26.27 | 141,912 |
| 17th Sep 2026 (Thu) | 27.18 | 27.18 | 26.215 | 26.26 | 167,470 |
| 16th Sep 2026 (Wed) | 26.085 | 26.30 | 25.72 | 26.13 | 87,963 |
| 15th Sep 2026 (Tue) | 26.40 | 26.55 | 25.43 | 25.63 | 112,194 |
| 14th Sep 2026 (Mon) | 26.80 | 27.00 | 26.125 | 26.205 | 163,419 |
| 11th Sep 2026 (Fri) | 27.64 | 28.00 | 27.46 | 27.62 | 101,421 |
| 10th Sep 2026 (Thu) | 27.28 | 27.63 | 26.98 | 27.19 | 145,962 |
| 9th Sep 2026 (Wed) | 27.96 | 28.13 | 27.38 | 27.49 | 154,140 |
| 8th Sep 2026 (Tue) | 27.945 | 28.37 | 27.69 | 27.99 | 183,156 |
| 7th Sep 2026 (Mon) | 27.42 | 28.05 | 27.42 | 27.97 | 111,470 |
| 4th Sep 2026 (Fri) | 27.42 | 28.05 | 27.42 | 27.97 | 111,470 |
| 3rd Sep 2026 (Thu) | 27.165 | 27.62 | 26.96 | 27.33 | 111,049 |
| 2nd Sep 2026 (Wed) | 26.56 | 27.11 | 26.56 | 27.01 | 228,868 |
| 1st Sep 2026 (Tue) | 26.71 | 27.05 | 26.38 | 26.60 | 225,394 |
| 31st Aug 2026 (Mon) | 26.77 | 26.955 | 26.61 | 26.95 | 158,720 |
| 28th Aug 2026 (Fri) | 27.695 | 27.84 | 26.65 | 26.66 | 161,434 |
| 27th Aug 2026 (Thu) | 26.69 | 27.49 | 26.41 | 27.43 | 189,040 |
| 26th Aug 2026 (Wed) | 26.36 | 27.13 | 26.32 | 27.06 | 176,004 |
| 25th Aug 2026 (Tue) | 26.07 | 26.35 | 25.97 | 26.27 | 167,796 |
| 24th Aug 2026 (Mon) | 26.29 | 26.58 | 25.69 | 25.84 | 124,136 |
| 21st Aug 2026 (Fri) | 26.445 | 27.00 | 26.17 | 26.62 | 98,110 |
| 20th Aug 2026 (Thu) | 26.865 | 26.90 | 26.30 | 26.40 | 80,499 |
| 19th Aug 2026 (Wed) | 28.115 | 28.12 | 27.01 | 27.15 | 191,740 |
| 18th Aug 2026 (Tue) | 28.24 | 28.24 | 27.55 | 27.91 | 141,842 |
| 17th Aug 2026 (Mon) | 28.82 | 29.22 | 28.54 | 28.58 | 102,024 |
| 14th Aug 2026 (Fri) | 28.45 | 29.23 | 28.44 | 29.00 | 82,195 |
| 13th Aug 2026 (Thu) | 29.27 | 29.50 | 28.65 | 28.69 | 161,365 |
| 12th Aug 2026 (Wed) | 29.80 | 30.09 | 29.11 | 29.34 | 182,221 |
| 11th Aug 2026 (Tue) | 29.45 | 29.78 | 29.06 | 29.12 | 96,329 |
| 10th Aug 2026 (Mon) | 29.965 | 29.965 | 28.935 | 29.01 | 168,105 |
| 7th Aug 2026 (Fri) | 30.73 | 30.73 | 29.68 | 29.85 | 141,040 |
| 6th Aug 2026 (Thu) | 31.29 | 31.69 | 30.46 | 30.47 | 52,578 |
| 5th Aug 2026 (Wed) | 31.46 | 32.47 | 31.40 | 31.41 | 74,208 |
| 4th Aug 2026 (Tue) | 30.95 | 31.51 | 30.32 | 31.43 | 67,424 |
| 3rd Aug 2026 (Mon) | 31.19 | 31.745 | 30.57 | 30.60 | 85,189 |
| 31st Jul 2026 (Fri) | 31.24 | 31.61 | 30.67 | 31.15 | 165,663 |
| 30th Jul 2026 (Thu) | 30.68 | 31.21 | 30.25 | 31.01 | 135,116 |
| 29th Jul 2026 (Wed) | 29.40 | 30.04 | 28.61 | 28.78 | 147,945 |