| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.03 | 30.72 | 29.63 | 30.70 | 199,451 |
| 19th May 2026 (Tue) | 29.905 | 30.26 | 29.17 | 29.86 | 192,619 |
| 18th May 2026 (Mon) | 31.29 | 31.42 | 30.335 | 30.38 | 122,120 |
| 15th May 2026 (Fri) | 31.17 | 31.70 | 30.85 | 30.98 | 110,503 |
| 14th May 2026 (Thu) | 31.62 | 32.41 | 31.43 | 31.87 | 209,549 |
| 13th May 2026 (Wed) | 29.77 | 31.57 | 29.62 | 31.35 | 316,407 |
| 12th May 2026 (Tue) | 29.13 | 29.89 | 28.98 | 29.57 | 244,623 |
| 11th May 2026 (Mon) | 29.01 | 29.42 | 28.75 | 29.14 | 179,343 |
| 8th May 2026 (Fri) | 27.41 | 29.17 | 27.41 | 29.00 | 278,843 |
| 7th May 2026 (Thu) | 27.02 | 27.79 | 26.83 | 27.03 | 263,559 |
| 6th May 2026 (Wed) | 26.72 | 27.39 | 26.15 | 26.95 | 371,802 |
| 5th May 2026 (Tue) | 25.10 | 26.19 | 25.10 | 26.14 | 207,982 |
| 4th May 2026 (Mon) | 25.37 | 25.81 | 24.975 | 25.00 | 211,960 |
| 1st May 2026 (Fri) | 25.545 | 26.34 | 25.30 | 25.87 | 239,374 |
| 30th Apr 2026 (Thu) | 21.985 | 25.76 | 21.965 | 25.61 | 431,729 |
| 29th Apr 2026 (Wed) | 20.20 | 20.785 | 20.09 | 20.49 | 223,508 |
| 28th Apr 2026 (Tue) | 20.78 | 20.83 | 20.00 | 20.29 | 186,795 |
| 27th Apr 2026 (Mon) | 21.12 | 21.255 | 20.62 | 20.89 | 129,774 |
| 24th Apr 2026 (Fri) | 20.63 | 21.07 | 20.48 | 21.01 | 101,736 |
| 23rd Apr 2026 (Thu) | 20.62 | 20.82 | 20.23 | 20.54 | 143,190 |
| 22nd Apr 2026 (Wed) | 20.07 | 20.54 | 20.07 | 20.34 | 191,387 |
| 21st Apr 2026 (Tue) | 19.96 | 20.105 | 19.69 | 19.88 | 62,195 |
| 20th Apr 2026 (Mon) | 20.02 | 20.08 | 19.79 | 19.94 | 64,141 |
| 17th Apr 2026 (Fri) | 19.375 | 20.26 | 19.375 | 19.91 | 104,045 |
| 16th Apr 2026 (Thu) | 19.115 | 19.35 | 18.98 | 19.28 | 112,816 |
| 15th Apr 2026 (Wed) | 19.17 | 19.19 | 18.79 | 19.03 | 73,147 |
| 14th Apr 2026 (Tue) | 19.36 | 19.36 | 19.15 | 19.27 | 49,254 |
| 13th Apr 2026 (Mon) | 19.29 | 19.38 | 18.94 | 19.35 | 74,164 |
| 10th Apr 2026 (Fri) | 19.535 | 19.62 | 19.30 | 19.48 | 75,557 |
| 9th Apr 2026 (Thu) | 19.10 | 19.41 | 18.95 | 19.41 | 111,980 |
| 8th Apr 2026 (Wed) | 19.135 | 19.25 | 18.76 | 19.04 | 78,420 |
| 7th Apr 2026 (Tue) | 18.23 | 18.27 | 17.81 | 18.10 | 56,915 |
| 6th Apr 2026 (Mon) | 18.295 | 18.36 | 18.15 | 18.32 | 47,149 |
| 3rd Apr 2026 (Fri) | 18.24 | 18.44 | 18.09 | 18.41 | 80,530 |
| 2nd Apr 2026 (Thu) | 18.24 | 18.44 | 18.09 | 18.41 | 80,530 |
| 1st Apr 2026 (Wed) | 18.525 | 18.71 | 18.46 | 18.60 | 101,501 |
| 31st Mar 2026 (Tue) | 17.80 | 18.32 | 17.73 | 18.17 | 57,215 |
| 30th Mar 2026 (Mon) | 17.74 | 17.74 | 17.41 | 17.51 | 79,979 |
| 27th Mar 2026 (Fri) | 18.25 | 18.39 | 17.68 | 17.76 | 73,747 |
| 26th Mar 2026 (Thu) | 18.19 | 18.53 | 18.19 | 18.34 | 60,936 |
| 25th Mar 2026 (Wed) | 18.36 | 18.68 | 18.22 | 18.53 | 102,903 |
| 24th Mar 2026 (Tue) | 17.76 | 18.11 | 17.71 | 17.96 | 46,247 |
| 23rd Mar 2026 (Mon) | 17.55 | 18.31 | 17.49 | 17.96 | 86,899 |