Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Targ (GTR.US) Share Price

Price $27.25 on 10-07-2026 at 23:40:03
Change $0.09 0.33%
Buy $49.98
Sell $10.54
Last Trade: -
Day's Volume: 10
Last Close: $27.255
Open: $27.24
ISIN: US97717Y6757
Day's Range $27.24 - $27.25
52wk Range: $24.35 - $27.40
Market Capitalisation: $N/A
VWAP: $27.24822
Shares in Issue: N/A

Wisdomtree Targ (GTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Targ trades

Wisdomtree Targ (GTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.24 27.25 27.24 27.255 10
9th Jul 2026 (Thu) 27.06 27.14 27.06 27.1821 300
8th Jul 2026 (Wed) 26.98 26.99 26.98 27.0809 300
7th Jul 2026 (Tue) 27.179 27.179 27.134 27.134 0
6th Jul 2026 (Mon) 27.179 27.265 27.179 27.265 0
3rd Jul 2026 (Fri) 27.179 27.179 27.1177 27.1177 0
2nd Jul 2026 (Thu) 27.179 27.179 27.1177 27.1177 0
1st Jul 2026 (Wed) 27.179 27.179 27.179 27.1061 170
30th Jun 2026 (Tue) 26.98 27.1783 26.98 27.1783 0
29th Jun 2026 (Mon) 26.98 27.0578 26.98 27.0578 0
26th Jun 2026 (Fri) 26.98 26.98 26.92 26.9361 200
25th Jun 2026 (Thu) 27.149 27.149 26.9424 26.9424 82
24th Jun 2026 (Wed) 27.149 27.149 27.149 27.0588 293
23rd Jun 2026 (Tue) 27.37 27.37 27.0635 27.0635 0
22nd Jun 2026 (Mon) 27.37 27.37 27.36 27.33 200
19th Jun 2026 (Fri) 27.28 27.40 27.28 27.4024 500
18th Jun 2026 (Thu) 27.28 27.40 27.28 27.4024 500
17th Jun 2026 (Wed) 27.34 27.34 27.115 27.115 1
16th Jun 2026 (Tue) 27.34 27.34 27.34 27.265 300
15th Jun 2026 (Mon) 27.339 27.359 27.339 27.2908 200
12th Jun 2026 (Fri) 27.22 27.22 27.0804 27.0804 0
11th Jun 2026 (Thu) 27.22 27.22 27.0023 27.0023 0
See more Wisdomtree Targ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered