Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Targ (GTR.US) Share Price

Price $27.55 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $50.43
Sell $10.65
Last Trade: -
Day's Volume: 0
Last Close: $27.42
Open: $27.58
ISIN: US97717Y6757
Day's Range $0.00 - $0.00
52wk Range: $24.76 - $27.959
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Targ (GTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Targ trades

Wisdomtree Targ (GTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.58 27.58 27.42 27.42 0
25th Sep 2026 (Fri) 27.58 27.58 27.55 27.55 103
24th Sep 2026 (Thu) 27.58 27.62 27.58 27.5873 935
23rd Sep 2026 (Wed) 27.54 27.605 27.54 27.605 0
22nd Sep 2026 (Tue) 27.54 27.8443 27.54 27.8443 0
21st Sep 2026 (Mon) 27.54 27.7949 27.54 27.7949 0
18th Sep 2026 (Fri) 27.54 27.5654 27.54 27.5654 0
17th Sep 2026 (Thu) 27.54 27.54 27.54 27.6083 0
16th Sep 2026 (Wed) 27.60 27.60 27.3874 27.3874 0
15th Sep 2026 (Tue) 27.60 27.60 27.46 27.46 7
14th Sep 2026 (Mon) 27.60 27.60 27.51 27.559 1,323
11th Sep 2026 (Fri) 27.729 27.729 27.6869 27.6869 0
10th Sep 2026 (Thu) 27.729 27.729 27.505 27.505 34
9th Sep 2026 (Wed) 27.729 27.729 27.729 27.66 100
8th Sep 2026 (Tue) 27.879 27.879 27.879 27.7979 0
7th Sep 2026 (Mon) 27.929 27.959 27.851 27.87 500
4th Sep 2026 (Fri) 27.929 27.959 27.851 27.87 500
3rd Sep 2026 (Thu) 27.859 27.859 27.81 27.85 412
2nd Sep 2026 (Wed) 27.73 27.73 27.725 27.725 0
1st Sep 2026 (Tue) 27.73 27.77 27.73 27.7052 8,017
31st Aug 2026 (Mon) 27.68 27.755 27.68 27.755 0
See more Wisdomtree Targ price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered