Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Targ (GTR.US) Share Price

Price $26.885 on 21-05-2026 at 21:35:01
Change $0.03 0.11%
Buy $49.42
Sell $10.43
Last Trade: -
Day's Volume: 1
Last Close: $26.925
Open: $26.759
ISIN: US97717Y6757
Day's Range $0.00 - $0.00
52wk Range: $23.26 - $27.03
Market Capitalisation: $N/A
VWAP: $26.885
Shares in Issue: N/A

Wisdomtree Targ (GTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Targ trades

Wisdomtree Targ (GTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.759 26.855 26.759 26.855 0
19th May 2026 (Tue) 26.759 26.759 26.6094 26.6094 0
18th May 2026 (Mon) 26.759 26.759 26.759 26.7324 100
15th May 2026 (Fri) 27.02 27.02 26.671 26.671 0
14th May 2026 (Thu) 27.02 27.03 27.02 27.0103 300
13th May 2026 (Wed) 26.84 26.87 26.84 26.917 400
12th May 2026 (Tue) 26.92 26.92 26.8231 26.8231 92
11th May 2026 (Mon) 26.92 26.92 26.92 26.9082 300
8th May 2026 (Fri) 26.78 26.905 26.78 26.905 0
7th May 2026 (Thu) 26.78 26.78 26.78 26.7662 200
6th May 2026 (Wed) 26.87 26.969 26.87 26.9246 494
5th May 2026 (Tue) 26.61 26.61 26.61 26.645 312
4th May 2026 (Mon) 26.50 26.50 26.4576 26.4576 0
1st May 2026 (Fri) 26.50 26.565 26.50 26.565 0
30th Apr 2026 (Thu) 26.50 26.50 26.50 26.5407 300
29th Apr 2026 (Wed) 26.27 26.27 26.27 26.2688 1,973
28th Apr 2026 (Tue) 26.24 26.24 26.24 26.335 100
27th Apr 2026 (Mon) 26.37 26.435 26.37 26.435 6
24th Apr 2026 (Fri) 26.37 26.4402 26.37 26.4402 5
23rd Apr 2026 (Thu) 26.37 26.37 26.37 26.3042 169
22nd Apr 2026 (Wed) 26.42 26.42 26.42 26.4025 119
21st Apr 2026 (Tue) 25.82 26.245 25.82 26.245 0
See more Wisdomtree Targ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered