| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.58 | 27.58 | 27.42 | 27.42 | 0 |
| 25th Sep 2026 (Fri) | 27.58 | 27.58 | 27.55 | 27.55 | 103 |
| 24th Sep 2026 (Thu) | 27.58 | 27.62 | 27.58 | 27.5873 | 935 |
| 23rd Sep 2026 (Wed) | 27.54 | 27.605 | 27.54 | 27.605 | 0 |
| 22nd Sep 2026 (Tue) | 27.54 | 27.8443 | 27.54 | 27.8443 | 0 |
| 21st Sep 2026 (Mon) | 27.54 | 27.7949 | 27.54 | 27.7949 | 0 |
| 18th Sep 2026 (Fri) | 27.54 | 27.5654 | 27.54 | 27.5654 | 0 |
| 17th Sep 2026 (Thu) | 27.54 | 27.54 | 27.54 | 27.6083 | 0 |
| 16th Sep 2026 (Wed) | 27.60 | 27.60 | 27.3874 | 27.3874 | 0 |
| 15th Sep 2026 (Tue) | 27.60 | 27.60 | 27.46 | 27.46 | 7 |
| 14th Sep 2026 (Mon) | 27.60 | 27.60 | 27.51 | 27.559 | 1,323 |
| 11th Sep 2026 (Fri) | 27.729 | 27.729 | 27.6869 | 27.6869 | 0 |
| 10th Sep 2026 (Thu) | 27.729 | 27.729 | 27.505 | 27.505 | 34 |
| 9th Sep 2026 (Wed) | 27.729 | 27.729 | 27.729 | 27.66 | 100 |
| 8th Sep 2026 (Tue) | 27.879 | 27.879 | 27.879 | 27.7979 | 0 |
| 7th Sep 2026 (Mon) | 27.929 | 27.959 | 27.851 | 27.87 | 500 |
| 4th Sep 2026 (Fri) | 27.929 | 27.959 | 27.851 | 27.87 | 500 |
| 3rd Sep 2026 (Thu) | 27.859 | 27.859 | 27.81 | 27.85 | 412 |
| 2nd Sep 2026 (Wed) | 27.73 | 27.73 | 27.725 | 27.725 | 0 |
| 1st Sep 2026 (Tue) | 27.73 | 27.77 | 27.73 | 27.7052 | 8,017 |
| 31st Aug 2026 (Mon) | 27.68 | 27.755 | 27.68 | 27.755 | 0 |
| 28th Aug 2026 (Fri) | 27.68 | 27.7849 | 27.68 | 27.7849 | 0 |
| 27th Aug 2026 (Thu) | 27.68 | 27.835 | 27.68 | 27.835 | 0 |
| 26th Aug 2026 (Wed) | 27.68 | 27.764 | 27.68 | 27.764 | 0 |
| 25th Aug 2026 (Tue) | 27.68 | 27.77 | 27.68 | 27.77 | 0 |
| 24th Aug 2026 (Mon) | 27.68 | 27.685 | 27.68 | 27.685 | 44 |
| 21st Aug 2026 (Fri) | 27.68 | 27.741 | 27.68 | 27.741 | 29 |
| 20th Aug 2026 (Thu) | 27.68 | 27.68 | 27.635 | 27.635 | 0 |
| 19th Aug 2026 (Wed) | 27.68 | 27.72 | 27.68 | 27.72 | 0 |
| 18th Aug 2026 (Tue) | 27.68 | 27.68 | 27.6581 | 27.6581 | 0 |
| 17th Aug 2026 (Mon) | 27.68 | 27.80 | 27.68 | 27.80 | 0 |
| 14th Aug 2026 (Fri) | 27.68 | 27.825 | 27.68 | 27.825 | 68 |
| 13th Aug 2026 (Thu) | 27.68 | 27.81 | 27.68 | 27.81 | 0 |
| 12th Aug 2026 (Wed) | 27.68 | 27.742 | 27.68 | 27.742 | 40 |
| 11th Aug 2026 (Tue) | 27.68 | 27.68 | 27.67 | 27.67 | 76 |
| 10th Aug 2026 (Mon) | 27.68 | 27.68 | 27.665 | 27.665 | 0 |
| 7th Aug 2026 (Fri) | 27.68 | 27.715 | 27.68 | 27.715 | 22 |
| 6th Aug 2026 (Thu) | 27.68 | 27.68 | 27.66 | 27.5997 | 600 |
| 5th Aug 2026 (Wed) | 27.28 | 27.6328 | 27.28 | 27.6328 | 15 |
| 4th Aug 2026 (Tue) | 27.28 | 27.625 | 27.28 | 27.625 | 0 |
| 3rd Aug 2026 (Mon) | 27.28 | 27.3948 | 27.28 | 27.3948 | 0 |
| 31st Jul 2026 (Fri) | 27.28 | 27.28 | 27.28 | 27.2239 | 40 |
| 30th Jul 2026 (Thu) | 27.16 | 27.16 | 27.16 | 27.1584 | 100 |
| 29th Jul 2026 (Wed) | 26.87 | 26.87 | 26.87 | 26.7939 | 344 |