| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.759 | 26.925 | 26.759 | 26.925 | 1 |
| 20th May 2026 (Wed) | 26.759 | 26.855 | 26.759 | 26.855 | 0 |
| 19th May 2026 (Tue) | 26.759 | 26.759 | 26.6094 | 26.6094 | 0 |
| 18th May 2026 (Mon) | 26.759 | 26.759 | 26.759 | 26.7324 | 100 |
| 15th May 2026 (Fri) | 27.02 | 27.02 | 26.671 | 26.671 | 0 |
| 14th May 2026 (Thu) | 27.02 | 27.03 | 27.02 | 27.0103 | 300 |
| 13th May 2026 (Wed) | 26.84 | 26.87 | 26.84 | 26.917 | 400 |
| 12th May 2026 (Tue) | 26.92 | 26.92 | 26.8231 | 26.8231 | 92 |
| 11th May 2026 (Mon) | 26.92 | 26.92 | 26.92 | 26.9082 | 300 |
| 8th May 2026 (Fri) | 26.78 | 26.905 | 26.78 | 26.905 | 0 |
| 7th May 2026 (Thu) | 26.78 | 26.78 | 26.78 | 26.7662 | 200 |
| 6th May 2026 (Wed) | 26.87 | 26.969 | 26.87 | 26.9246 | 494 |
| 5th May 2026 (Tue) | 26.61 | 26.61 | 26.61 | 26.645 | 312 |
| 4th May 2026 (Mon) | 26.50 | 26.50 | 26.4576 | 26.4576 | 0 |
| 1st May 2026 (Fri) | 26.50 | 26.565 | 26.50 | 26.565 | 0 |
| 30th Apr 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.5407 | 300 |
| 29th Apr 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.2688 | 1,973 |
| 28th Apr 2026 (Tue) | 26.24 | 26.24 | 26.24 | 26.335 | 100 |
| 27th Apr 2026 (Mon) | 26.37 | 26.435 | 26.37 | 26.435 | 6 |
| 24th Apr 2026 (Fri) | 26.37 | 26.4402 | 26.37 | 26.4402 | 5 |
| 23rd Apr 2026 (Thu) | 26.37 | 26.37 | 26.37 | 26.3042 | 169 |
| 22nd Apr 2026 (Wed) | 26.42 | 26.42 | 26.42 | 26.4025 | 119 |
| 21st Apr 2026 (Tue) | 25.82 | 26.245 | 25.82 | 26.245 | 0 |
| 20th Apr 2026 (Mon) | 25.82 | 26.4257 | 25.82 | 26.4257 | 0 |
| 17th Apr 2026 (Fri) | 25.82 | 26.4666 | 25.82 | 26.4666 | 9 |
| 16th Apr 2026 (Thu) | 25.82 | 26.23 | 25.82 | 26.23 | 78 |
| 15th Apr 2026 (Wed) | 25.82 | 26.2105 | 25.82 | 26.2105 | 20 |
| 14th Apr 2026 (Tue) | 25.82 | 26.1397 | 25.82 | 26.1397 | 0 |
| 13th Apr 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.935 | 202 |
| 10th Apr 2026 (Fri) | 25.81 | 25.81 | 25.80 | 25.7799 | 900 |
| 9th Apr 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.78 | 596 |
| 8th Apr 2026 (Wed) | 25.10 | 25.7091 | 25.10 | 25.7091 | 133 |
| 7th Apr 2026 (Tue) | 25.10 | 25.10 | 25.05 | 25.2375 | 500 |
| 6th Apr 2026 (Mon) | 25.14 | 25.15 | 25.14 | 25.1921 | 280 |
| 3rd Apr 2026 (Fri) | 24.92 | 25.07 | 24.92 | 25.1375 | 600 |
| 2nd Apr 2026 (Thu) | 24.92 | 25.07 | 24.92 | 25.1375 | 600 |
| 1st Apr 2026 (Wed) | 24.70 | 25.1376 | 24.70 | 25.1376 | 144 |
| 31st Mar 2026 (Tue) | 24.70 | 25.0741 | 24.70 | 25.0741 | 59 |
| 30th Mar 2026 (Mon) | 24.70 | 24.74 | 24.70 | 24.5617 | 3,483 |
| 27th Mar 2026 (Fri) | 24.76 | 24.76 | 24.76 | 24.631 | 549 |
| 26th Mar 2026 (Thu) | 25.24 | 25.24 | 24.845 | 24.845 | 65 |
| 25th Mar 2026 (Wed) | 25.24 | 25.255 | 25.24 | 25.255 | 0 |
| 24th Mar 2026 (Tue) | 25.24 | 25.24 | 25.12 | 25.12 | 0 |
| 23rd Mar 2026 (Mon) | 25.24 | 25.24 | 25.17 | 25.17 | 0 |