| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.24 | 27.25 | 27.24 | 27.255 | 10 |
| 9th Jul 2026 (Thu) | 27.06 | 27.14 | 27.06 | 27.1821 | 300 |
| 8th Jul 2026 (Wed) | 26.98 | 26.99 | 26.98 | 27.0809 | 300 |
| 7th Jul 2026 (Tue) | 27.179 | 27.179 | 27.134 | 27.134 | 0 |
| 6th Jul 2026 (Mon) | 27.179 | 27.265 | 27.179 | 27.265 | 0 |
| 3rd Jul 2026 (Fri) | 27.179 | 27.179 | 27.1177 | 27.1177 | 0 |
| 2nd Jul 2026 (Thu) | 27.179 | 27.179 | 27.1177 | 27.1177 | 0 |
| 1st Jul 2026 (Wed) | 27.179 | 27.179 | 27.179 | 27.1061 | 170 |
| 30th Jun 2026 (Tue) | 26.98 | 27.1783 | 26.98 | 27.1783 | 0 |
| 29th Jun 2026 (Mon) | 26.98 | 27.0578 | 26.98 | 27.0578 | 0 |
| 26th Jun 2026 (Fri) | 26.98 | 26.98 | 26.92 | 26.9361 | 200 |
| 25th Jun 2026 (Thu) | 27.149 | 27.149 | 26.9424 | 26.9424 | 82 |
| 24th Jun 2026 (Wed) | 27.149 | 27.149 | 27.149 | 27.0588 | 293 |
| 23rd Jun 2026 (Tue) | 27.37 | 27.37 | 27.0635 | 27.0635 | 0 |
| 22nd Jun 2026 (Mon) | 27.37 | 27.37 | 27.36 | 27.33 | 200 |
| 19th Jun 2026 (Fri) | 27.28 | 27.40 | 27.28 | 27.4024 | 500 |
| 18th Jun 2026 (Thu) | 27.28 | 27.40 | 27.28 | 27.4024 | 500 |
| 17th Jun 2026 (Wed) | 27.34 | 27.34 | 27.115 | 27.115 | 1 |
| 16th Jun 2026 (Tue) | 27.34 | 27.34 | 27.34 | 27.265 | 300 |
| 15th Jun 2026 (Mon) | 27.339 | 27.359 | 27.339 | 27.2908 | 200 |
| 12th Jun 2026 (Fri) | 27.22 | 27.22 | 27.0804 | 27.0804 | 0 |
| 11th Jun 2026 (Thu) | 27.22 | 27.22 | 27.0023 | 27.0023 | 0 |
| 10th Jun 2026 (Wed) | 27.22 | 27.22 | 26.6246 | 26.6246 | 0 |
| 9th Jun 2026 (Tue) | 27.22 | 27.22 | 26.8641 | 26.8641 | 0 |
| 8th Jun 2026 (Mon) | 27.22 | 27.22 | 26.865 | 26.865 | 0 |
| 5th Jun 2026 (Fri) | 27.22 | 27.22 | 26.7839 | 26.7839 | 0 |
| 4th Jun 2026 (Thu) | 27.22 | 27.2309 | 27.22 | 27.2309 | 0 |
| 3rd Jun 2026 (Wed) | 27.22 | 27.22 | 27.155 | 27.155 | 77 |
| 2nd Jun 2026 (Tue) | 27.22 | 27.265 | 27.22 | 27.265 | 0 |
| 1st Jun 2026 (Mon) | 27.22 | 27.22 | 27.15 | 27.1969 | 400 |
| 29th May 2026 (Fri) | 27.13 | 27.13 | 27.13 | 27.185 | 300 |
| 28th May 2026 (Thu) | 27.11 | 27.11 | 27.11 | 27.17 | 100 |
| 27th May 2026 (Wed) | 27.19 | 27.19 | 27.19 | 27.1142 | 100 |
| 26th May 2026 (Tue) | 27.189 | 27.189 | 27.189 | 27.129 | 100 |
| 25th May 2026 (Mon) | 26.759 | 26.9816 | 26.759 | 26.9816 | 75 |
| 22nd May 2026 (Fri) | 26.759 | 26.9816 | 26.759 | 26.9816 | 75 |
| 21st May 2026 (Thu) | 26.759 | 26.925 | 26.759 | 26.925 | 1 |
| 20th May 2026 (Wed) | 26.759 | 26.855 | 26.759 | 26.855 | 0 |
| 19th May 2026 (Tue) | 26.759 | 26.759 | 26.6094 | 26.6094 | 0 |
| 18th May 2026 (Mon) | 26.759 | 26.759 | 26.759 | 26.7324 | 100 |
| 15th May 2026 (Fri) | 27.02 | 27.02 | 26.671 | 26.671 | 0 |
| 14th May 2026 (Thu) | 27.02 | 27.03 | 27.02 | 27.0103 | 300 |
| 13th May 2026 (Wed) | 26.84 | 26.87 | 26.84 | 26.917 | 400 |
| 12th May 2026 (Tue) | 26.92 | 26.92 | 26.8231 | 26.8231 | 92 |
| 11th May 2026 (Mon) | 26.92 | 26.92 | 26.92 | 26.9082 | 300 |