Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Targ (GTR.US) Share Price

Price $25.95 on 19-09-2025 at 21:35:02
Change $-0.01 -0.04%
Buy $25.95
Sell $25.74
Last Trade: -
Day's Volume: 383
Last Close: $25.8925
Open: $25.919
ISIN: US97717Y6757
Day's Range $25.919 - $25.95
52wk Range: $23.26 - $25.95
Market Capitalisation: $N/A
VWAP: $25.92448
Shares in Issue: N/A

Wisdomtree Targ (GTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Targ trades

Wisdomtree Targ (GTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.919 25.95 25.919 25.8925 383
18th Sep 2025 (Thu) 25.79 25.95 25.79 25.9344 980
17th Sep 2025 (Wed) 25.879 25.879 25.879 25.80 132
16th Sep 2025 (Tue) 25.75 25.75 25.75 25.795 347
15th Sep 2025 (Mon) 25.84 25.84 25.84 25.80 187
12th Sep 2025 (Fri) 25.619 25.7272 25.619 25.7272 0
11th Sep 2025 (Thu) 25.619 25.765 25.619 25.765 0
10th Sep 2025 (Wed) 25.619 25.619 25.619 25.565 136
9th Sep 2025 (Tue) 25.57 25.57 25.48 25.54 554
8th Sep 2025 (Mon) 25.54 25.54 25.54 25.535 300
5th Sep 2025 (Fri) 25.37 25.4265 25.37 25.4265 0
4th Sep 2025 (Thu) 25.37 25.37 25.3641 25.3641 48
3rd Sep 2025 (Wed) 25.37 25.37 25.235 25.235 20
2nd Sep 2025 (Tue) 25.37 25.37 25.1597 25.1597 57
1st Sep 2025 (Mon) 25.37 25.37 25.30 25.30 55
29th Aug 2025 (Fri) 25.37 25.37 25.30 25.30 55
28th Aug 2025 (Thu) 25.37 25.40 25.37 25.4165 0
27th Aug 2025 (Wed) 25.37 25.40 25.37 25.355 583
26th Aug 2025 (Tue) 25.089 25.328 25.089 25.328 0
25th Aug 2025 (Mon) 25.089 25.3047 25.089 25.3047 0
22nd Aug 2025 (Fri) 25.089 25.42 25.089 25.42 59
See more Wisdomtree Targ price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered