Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Targ (GTR.US) Share Price

Price $24.65 on 21-07-2025 at 07:00:12
Change $0.00 0%
Buy $24.70
Sell $24.60
Buy / Sell GTR Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.65
Open: $24.679
ISIN: US97717Y6757
Day's Range $0.00 - $0.00
52wk Range: $23.26 - $24.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Targ (GTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Targ trades

Wisdomtree Targ (GTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.679 24.679 24.65 24.65 69
17th Jul 2025 (Thu) 24.679 24.679 24.67 24.6934 200
16th Jul 2025 (Wed) 24.47 24.47 24.47 24.5791 101
15th Jul 2025 (Tue) 24.55 24.55 24.48 24.48 0
14th Jul 2025 (Mon) 24.55 24.62 24.55 24.62 0
11th Jul 2025 (Fri) 24.55 24.5793 24.55 24.5793 0
10th Jul 2025 (Thu) 24.55 24.71 24.55 24.71 0
9th Jul 2025 (Wed) 24.55 24.66 24.55 24.66 0
8th Jul 2025 (Tue) 24.55 24.55 24.54 24.54 0
7th Jul 2025 (Mon) 24.55 24.55 24.46 24.46 26
4th Jul 2025 (Fri) 24.55 24.6722 24.55 24.6722 0
3rd Jul 2025 (Thu) 24.55 24.6722 24.55 24.6722 0
2nd Jul 2025 (Wed) 24.55 24.568 24.55 24.568 0
1st Jul 2025 (Tue) 24.55 24.57 24.55 24.48 1,160
30th Jun 2025 (Mon) 24.34 24.47 24.34 24.47 0
27th Jun 2025 (Fri) 24.34 24.51 24.34 24.51 0
26th Jun 2025 (Thu) 24.34 24.34 24.34 24.33 350
25th Jun 2025 (Wed) 24.30 24.30 24.16 24.16 19
24th Jun 2025 (Tue) 24.30 24.30 24.30 24.35 123
23rd Jun 2025 (Mon) 24.18 24.18 24.17 24.175 504
See more Wisdomtree Targ price history
FTSE 100 Latest
Value8,985.71
Change-6.41

Login to your account

Forgot Password?

Not Registered