Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Targ (GTR.US) Share Price

Price $26.01 on 06-02-2026 at 22:35:02
Change $0.40 1.56%
Buy $47.64
Sell $15.00
Last Trade: Buy 10.00 at $25.94
Day's Volume: 40
Last Close: $26.0244
Open: $25.99
ISIN: US97717Y6757
Day's Range $0.00 - $0.00
52wk Range: $23.26 - $26.28
Market Capitalisation: $N/A
VWAP: $25.9925
Shares in Issue: N/A

Wisdomtree Targ (GTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $25.94 Automatic Execution
10:46:16 - 06-Feb-26
See more Wisdomtree Targ trades

Wisdomtree Targ (GTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.99 26.0244 25.99 26.0244 40
5th Feb 2026 (Thu) 25.99 25.99 25.615 25.615 0
4th Feb 2026 (Wed) 25.99 25.99 25.99 25.835 0
3rd Feb 2026 (Tue) 25.91 25.91 25.89 25.9255 300
2nd Feb 2026 (Mon) 25.949 25.975 25.949 25.975 5
30th Jan 2026 (Fri) 25.949 25.949 25.92 25.875 0
29th Jan 2026 (Thu) 26.04 26.05 26.04 26.0294 0
28th Jan 2026 (Wed) 25.92 26.045 25.92 26.045 0
27th Jan 2026 (Tue) 25.92 26.045 25.92 26.045 0
26th Jan 2026 (Mon) 25.92 25.92 25.91 25.91 0
23rd Jan 2026 (Fri) 25.92 25.92 25.8889 25.8889 14
22nd Jan 2026 (Thu) 25.92 25.92 25.875 25.875 0
21st Jan 2026 (Wed) 25.92 25.92 25.7852 25.7852 0
20th Jan 2026 (Tue) 25.92 25.92 25.57 25.57 33
19th Jan 2026 (Mon) 25.92 25.92 25.92 25.86 300
16th Jan 2026 (Fri) 25.92 25.92 25.92 25.86 300
15th Jan 2026 (Thu) 26.029 26.029 25.895 25.895 0
14th Jan 2026 (Wed) 26.029 26.029 25.8876 25.8876 0
13th Jan 2026 (Tue) 26.029 26.029 26.005 26.005 0
12th Jan 2026 (Mon) 26.029 26.04 26.029 26.005 300
9th Jan 2026 (Fri) 25.729 25.905 25.729 25.905 0
8th Jan 2026 (Thu) 25.729 25.729 25.729 25.7252 19
7th Jan 2026 (Wed) 25.72 25.72 25.72 25.72 41
See more Wisdomtree Targ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered