Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Targ (GTR.US) Share Price

Price $25.579 on 12-12-2025 at 22:35:01
Change $-0.05 -0.2%
Buy $25.46
Sell $25.33
Last Trade: Buy 100.00 at $25.579
Day's Volume: 100
Last Close: $25.3903
Open: $25.579
ISIN: US97717Y6757
Day's Range $25.579 - $25.579
52wk Range: $23.26 - $26.28
Market Capitalisation: $N/A
VWAP: $25.579
Shares in Issue: N/A

Wisdomtree Targ (GTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.579 Automatic Execution
10:49:39 - 12-Dec-25
See more Wisdomtree Targ trades

Wisdomtree Targ (GTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.579 25.579 25.579 25.3903 100
11th Dec 2025 (Thu) 25.68 25.68 25.68 25.6332 0
10th Dec 2025 (Wed) 26.15 26.15 25.5644 25.5644 0
9th Dec 2025 (Tue) 26.15 26.185 26.15 26.185 8
8th Dec 2025 (Mon) 26.15 26.1863 26.15 26.1863 0
5th Dec 2025 (Fri) 26.15 26.2772 26.15 26.2772 0
4th Dec 2025 (Thu) 26.15 26.2233 26.15 26.2233 0
3rd Dec 2025 (Wed) 26.15 26.185 26.15 26.185 0
2nd Dec 2025 (Tue) 26.15 26.15 26.15 26.065 0
1st Dec 2025 (Mon) 26.129 26.129 26.119 25.9951 200
28th Nov 2025 (Fri) 26.11 26.1379 26.11 26.1379 0
27th Nov 2025 (Thu) 26.11 26.11 26.11 26.0433 200
26th Nov 2025 (Wed) 26.11 26.11 26.11 26.0433 200
25th Nov 2025 (Tue) 25.29 25.835 25.29 25.835 0
24th Nov 2025 (Mon) 25.29 25.575 25.29 25.575 0
21st Nov 2025 (Fri) 25.29 25.29 25.29 25.2813 200
20th Nov 2025 (Thu) 25.57 25.57 25.3658 25.3658 0
19th Nov 2025 (Wed) 25.57 25.57 25.3658 25.3658 0
18th Nov 2025 (Tue) 25.57 25.57 25.3575 25.3575 0
17th Nov 2025 (Mon) 25.57 25.57 25.5156 25.5156 0
14th Nov 2025 (Fri) 25.57 25.8105 25.57 25.8105 0
See more Wisdomtree Targ price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered