Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Targ (GTR.US) Share Price

Price $25.07 on 03-04-2026 at 22:47:27
Change $-0.07 -0.28%
Buy $46.02
Sell $9.72
Last Trade: -
Day's Volume: 600
Last Close: $25.1375
Open: $24.92
ISIN: US97717Y6757
Day's Range $24.92 - $25.07
52wk Range: $21.66 - $26.3482
Market Capitalisation: $N/A
VWAP: $25.04829
Shares in Issue: N/A

Wisdomtree Targ (GTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Targ trades

Wisdomtree Targ (GTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.92 25.07 24.92 25.1375 600
2nd Apr 2026 (Thu) 24.92 25.07 24.92 25.1375 600
1st Apr 2026 (Wed) 24.70 25.1376 24.70 25.1376 144
31st Mar 2026 (Tue) 24.70 25.0741 24.70 25.0741 59
30th Mar 2026 (Mon) 24.70 24.74 24.70 24.5617 3,483
27th Mar 2026 (Fri) 24.76 24.76 24.76 24.631 549
26th Mar 2026 (Thu) 25.24 25.24 24.845 24.845 65
25th Mar 2026 (Wed) 25.24 25.255 25.24 25.255 0
24th Mar 2026 (Tue) 25.24 25.24 25.12 25.12 0
23rd Mar 2026 (Mon) 25.24 25.24 25.17 25.17 0
20th Mar 2026 (Fri) 25.24 25.24 24.9247 24.9247 50
19th Mar 2026 (Thu) 25.24 25.24 25.24 25.23 100
18th Mar 2026 (Wed) 25.41 25.41 25.41 25.2308 200
17th Mar 2026 (Tue) 25.46 25.465 25.46 25.465 0
16th Mar 2026 (Mon) 25.46 25.49 25.46 25.4036 0
13th Mar 2026 (Fri) 25.62 25.62 25.195 25.195 0
12th Mar 2026 (Thu) 25.62 25.62 25.30 25.30 0
11th Mar 2026 (Wed) 25.62 25.62 25.62 25.58 300
10th Mar 2026 (Tue) 25.61 25.74 25.61 25.6004 169
9th Mar 2026 (Mon) 25.339 25.41 25.19 25.6247 386
6th Mar 2026 (Fri) 25.53 25.53 25.53 25.4647 205
See more Wisdomtree Targ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered