Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GTPE.US) Share Price

Price $58.2713 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $107.80
Sell $22.74
Last Trade: -
Day's Volume: 0
Last Close: $58.6811
Open: $56.69
ISIN: US38149W4574
Day's Range $0.00 - $0.00
52wk Range: $48.75 - $58.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs M (GTPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GTPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 56.69 58.2713 56.69 58.2713 15
19th May 2026 (Tue) 56.69 56.69 56.69 56.955 300
18th May 2026 (Mon) 53.97 57.3197 53.97 57.3197 0
15th May 2026 (Fri) 53.97 57.3377 53.97 57.3377 0
14th May 2026 (Thu) 53.97 58.41 53.97 58.41 15
13th May 2026 (Wed) 53.97 58.0565 53.97 58.0565 0
12th May 2026 (Tue) 53.97 57.8936 53.97 57.8936 0
11th May 2026 (Mon) 53.97 58.6162 53.97 58.6162 0
8th May 2026 (Fri) 53.97 58.3246 53.97 58.3246 16
7th May 2026 (Thu) 53.97 57.3332 53.97 57.3332 0
6th May 2026 (Wed) 53.97 57.995 53.97 57.995 77
5th May 2026 (Tue) 53.97 57.0519 53.97 57.0519 0
4th May 2026 (Mon) 53.97 56.3299 53.97 56.3299 100
1st May 2026 (Fri) 53.97 56.9059 53.97 56.9059 0
30th Apr 2026 (Thu) 53.97 56.5954 53.97 56.5954 0
29th Apr 2026 (Wed) 53.97 55.4646 53.97 55.4646 0
28th Apr 2026 (Tue) 53.97 55.745 53.97 55.745 2
27th Apr 2026 (Mon) 53.97 56.5387 53.97 56.5387 0
24th Apr 2026 (Fri) 53.97 56.8336 53.97 56.8336 29
23rd Apr 2026 (Thu) 53.97 56.3767 53.97 56.3767 15
22nd Apr 2026 (Wed) 53.97 56.6183 53.97 56.6183 0
21st Apr 2026 (Tue) 53.97 55.5566 53.97 55.5566 54
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered