Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GTPE.US) Share Price

Price $60.9647 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $111.91
Sell $23.61
Last Trade: -
Day's Volume: 0
Last Close: $60.9859
Open: $60.22
ISIN: US38149W4574
Day's Range $0.00 - $0.00
52wk Range: $48.3634 - $61.8459
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs M (GTPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GTPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 60.22 60.9859 60.22 60.9859 0
9th Jul 2026 (Thu) 60.22 60.9647 60.22 60.9647 15
8th Jul 2026 (Wed) 60.22 60.22 60.22 60.2527 101
7th Jul 2026 (Tue) 59.75 60.2863 59.75 60.2863 0
6th Jul 2026 (Mon) 59.75 61.4524 59.75 61.4524 0
3rd Jul 2026 (Fri) 59.75 60.6573 59.75 60.6573 0
2nd Jul 2026 (Thu) 59.75 60.6573 59.75 60.6573 0
1st Jul 2026 (Wed) 59.75 60.9582 59.75 60.9582 0
30th Jun 2026 (Tue) 59.75 61.8459 59.75 61.8459 0
29th Jun 2026 (Mon) 59.75 60.8764 59.75 60.8764 0
26th Jun 2026 (Fri) 59.75 60.099 59.75 60.099 0
25th Jun 2026 (Thu) 59.75 60.4309 59.75 60.4309 0
24th Jun 2026 (Wed) 59.75 59.75 59.6889 59.6889 30
23rd Jun 2026 (Tue) 59.75 59.75 59.5968 59.5968 15
22nd Jun 2026 (Mon) 59.75 60.7956 59.75 60.7956 0
19th Jun 2026 (Fri) 59.75 60.64 59.75 60.64 0
18th Jun 2026 (Thu) 59.75 60.64 59.75 60.64 0
17th Jun 2026 (Wed) 59.75 59.9844 59.75 59.9844 0
16th Jun 2026 (Tue) 59.75 60.3468 59.75 60.3468 0
15th Jun 2026 (Mon) 59.75 61.2076 59.75 61.2076 0
12th Jun 2026 (Fri) 59.75 60.4035 59.75 60.4035 0
11th Jun 2026 (Thu) 59.75 59.9247 59.75 59.9247 0
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered