Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GTPE.US) Share Price

Price $61.0083 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $111.58
Sell $23.54
Last Trade: -
Day's Volume: 0
Last Close: $60.5863
Open: $60.87
ISIN: US38149W4574
Day's Range $0.00 - $0.00
52wk Range: $48.3634 - $62.9069
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs M (GTPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GTPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 60.87 60.87 60.5863 60.5863 0
25th Sep 2026 (Fri) 60.87 61.0083 60.87 61.0083 6
24th Sep 2026 (Thu) 60.87 60.87 60.67 60.8808 1,453
23rd Sep 2026 (Wed) 61.14 61.64 61.14 60.8506 1,043
22nd Sep 2026 (Tue) 59.94 61.1952 59.94 61.1952 0
21st Sep 2026 (Mon) 59.94 61.0938 59.94 61.0938 0
18th Sep 2026 (Fri) 59.94 60.3156 59.94 60.3156 1
17th Sep 2026 (Thu) 59.94 59.94 59.94 60.3684 135
16th Sep 2026 (Wed) 59.79 59.79 59.79 59.7326 178
15th Sep 2026 (Tue) 59.82 59.82 59.82 59.6594 200
14th Sep 2026 (Mon) 60.97 60.97 59.8637 59.8637 0
11th Sep 2026 (Fri) 60.97 60.97 60.5443 60.5443 0
10th Sep 2026 (Thu) 60.97 60.97 60.11 60.11 0
9th Sep 2026 (Wed) 60.97 60.97 60.7074 60.7074 1
8th Sep 2026 (Tue) 60.97 61.1212 60.97 61.1212 0
7th Sep 2026 (Mon) 60.97 61.0873 60.97 61.0873 0
4th Sep 2026 (Fri) 60.97 61.0873 60.97 61.0873 0
3rd Sep 2026 (Thu) 60.97 61.1033 60.97 61.1033 0
2nd Sep 2026 (Wed) 60.97 60.97 60.637 60.637 0
1st Sep 2026 (Tue) 60.97 60.97 60.97 60.7548 0
31st Aug 2026 (Mon) 62.57 62.57 61.624 61.624 0
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered