| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 56.69 | 58.6811 | 56.69 | 58.6811 | 0 |
| 20th May 2026 (Wed) | 56.69 | 58.2713 | 56.69 | 58.2713 | 15 |
| 19th May 2026 (Tue) | 56.69 | 56.69 | 56.69 | 56.955 | 300 |
| 18th May 2026 (Mon) | 53.97 | 57.3197 | 53.97 | 57.3197 | 0 |
| 15th May 2026 (Fri) | 53.97 | 57.3377 | 53.97 | 57.3377 | 0 |
| 14th May 2026 (Thu) | 53.97 | 58.41 | 53.97 | 58.41 | 15 |
| 13th May 2026 (Wed) | 53.97 | 58.0565 | 53.97 | 58.0565 | 0 |
| 12th May 2026 (Tue) | 53.97 | 57.8936 | 53.97 | 57.8936 | 0 |
| 11th May 2026 (Mon) | 53.97 | 58.6162 | 53.97 | 58.6162 | 0 |
| 8th May 2026 (Fri) | 53.97 | 58.3246 | 53.97 | 58.3246 | 16 |
| 7th May 2026 (Thu) | 53.97 | 57.3332 | 53.97 | 57.3332 | 0 |
| 6th May 2026 (Wed) | 53.97 | 57.995 | 53.97 | 57.995 | 77 |
| 5th May 2026 (Tue) | 53.97 | 57.0519 | 53.97 | 57.0519 | 0 |
| 4th May 2026 (Mon) | 53.97 | 56.3299 | 53.97 | 56.3299 | 100 |
| 1st May 2026 (Fri) | 53.97 | 56.9059 | 53.97 | 56.9059 | 0 |
| 30th Apr 2026 (Thu) | 53.97 | 56.5954 | 53.97 | 56.5954 | 0 |
| 29th Apr 2026 (Wed) | 53.97 | 55.4646 | 53.97 | 55.4646 | 0 |
| 28th Apr 2026 (Tue) | 53.97 | 55.745 | 53.97 | 55.745 | 2 |
| 27th Apr 2026 (Mon) | 53.97 | 56.5387 | 53.97 | 56.5387 | 0 |
| 24th Apr 2026 (Fri) | 53.97 | 56.8336 | 53.97 | 56.8336 | 29 |
| 23rd Apr 2026 (Thu) | 53.97 | 56.3767 | 53.97 | 56.3767 | 15 |
| 22nd Apr 2026 (Wed) | 53.97 | 56.6183 | 53.97 | 56.6183 | 0 |
| 21st Apr 2026 (Tue) | 53.97 | 55.5566 | 53.97 | 55.5566 | 54 |
| 20th Apr 2026 (Mon) | 53.97 | 55.975 | 53.97 | 55.975 | 1 |
| 17th Apr 2026 (Fri) | 53.97 | 56.3098 | 53.97 | 56.3098 | 8 |
| 16th Apr 2026 (Thu) | 53.97 | 55.4708 | 53.97 | 55.4708 | 0 |
| 15th Apr 2026 (Wed) | 53.97 | 55.4434 | 53.97 | 55.4434 | 25 |
| 14th Apr 2026 (Tue) | 53.97 | 55.115 | 53.97 | 55.115 | 100 |
| 13th Apr 2026 (Mon) | 53.97 | 54.645 | 53.97 | 54.645 | 100 |
| 10th Apr 2026 (Fri) | 53.97 | 53.97 | 53.97 | 53.8876 | 100 |
| 9th Apr 2026 (Thu) | 53.05 | 53.05 | 53.05 | 53.5442 | 137 |
| 8th Apr 2026 (Wed) | 50.31 | 53.4014 | 50.31 | 53.4014 | 15 |
| 7th Apr 2026 (Tue) | 50.31 | 51.9501 | 50.31 | 51.9501 | 43 |
| 6th Apr 2026 (Mon) | 50.31 | 51.9463 | 50.31 | 51.9463 | 0 |
| 3rd Apr 2026 (Fri) | 50.31 | 50.31 | 50.31 | 51.5338 | 0 |
| 2nd Apr 2026 (Thu) | 50.31 | 50.31 | 50.31 | 51.5338 | 0 |
| 1st Apr 2026 (Wed) | 51.11 | 51.605 | 51.11 | 51.605 | 43 |
| 31st Mar 2026 (Tue) | 51.11 | 51.11 | 51.11 | 51.0983 | 6 |
| 30th Mar 2026 (Mon) | 49.09 | 49.09 | 49.09 | 49.241 | 422 |
| 27th Mar 2026 (Fri) | 50.70 | 50.70 | 49.6455 | 49.6455 | 13 |
| 26th Mar 2026 (Thu) | 50.70 | 50.70 | 50.445 | 50.445 | 0 |
| 25th Mar 2026 (Wed) | 50.70 | 51.6524 | 50.70 | 51.6524 | 11 |
| 24th Mar 2026 (Tue) | 50.70 | 51.20 | 50.70 | 50.9785 | 77 |
| 23rd Mar 2026 (Mon) | 51.86 | 51.86 | 51.3027 | 51.3027 | 32 |