| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.87 | 60.87 | 60.5863 | 60.5863 | 0 |
| 25th Sep 2026 (Fri) | 60.87 | 61.0083 | 60.87 | 61.0083 | 6 |
| 24th Sep 2026 (Thu) | 60.87 | 60.87 | 60.67 | 60.8808 | 1,453 |
| 23rd Sep 2026 (Wed) | 61.14 | 61.64 | 61.14 | 60.8506 | 1,043 |
| 22nd Sep 2026 (Tue) | 59.94 | 61.1952 | 59.94 | 61.1952 | 0 |
| 21st Sep 2026 (Mon) | 59.94 | 61.0938 | 59.94 | 61.0938 | 0 |
| 18th Sep 2026 (Fri) | 59.94 | 60.3156 | 59.94 | 60.3156 | 1 |
| 17th Sep 2026 (Thu) | 59.94 | 59.94 | 59.94 | 60.3684 | 135 |
| 16th Sep 2026 (Wed) | 59.79 | 59.79 | 59.79 | 59.7326 | 178 |
| 15th Sep 2026 (Tue) | 59.82 | 59.82 | 59.82 | 59.6594 | 200 |
| 14th Sep 2026 (Mon) | 60.97 | 60.97 | 59.8637 | 59.8637 | 0 |
| 11th Sep 2026 (Fri) | 60.97 | 60.97 | 60.5443 | 60.5443 | 0 |
| 10th Sep 2026 (Thu) | 60.97 | 60.97 | 60.11 | 60.11 | 0 |
| 9th Sep 2026 (Wed) | 60.97 | 60.97 | 60.7074 | 60.7074 | 1 |
| 8th Sep 2026 (Tue) | 60.97 | 61.1212 | 60.97 | 61.1212 | 0 |
| 7th Sep 2026 (Mon) | 60.97 | 61.0873 | 60.97 | 61.0873 | 0 |
| 4th Sep 2026 (Fri) | 60.97 | 61.0873 | 60.97 | 61.0873 | 0 |
| 3rd Sep 2026 (Thu) | 60.97 | 61.1033 | 60.97 | 61.1033 | 0 |
| 2nd Sep 2026 (Wed) | 60.97 | 60.97 | 60.637 | 60.637 | 0 |
| 1st Sep 2026 (Tue) | 60.97 | 60.97 | 60.97 | 60.7548 | 0 |
| 31st Aug 2026 (Mon) | 62.57 | 62.57 | 61.624 | 61.624 | 0 |
| 28th Aug 2026 (Fri) | 62.57 | 62.57 | 61.8778 | 61.8778 | 0 |
| 27th Aug 2026 (Thu) | 62.57 | 62.6939 | 62.57 | 62.6939 | 0 |
| 26th Aug 2026 (Wed) | 62.57 | 62.57 | 62.3676 | 62.3676 | 0 |
| 25th Aug 2026 (Tue) | 62.57 | 62.57 | 62.3863 | 62.3863 | 10 |
| 24th Aug 2026 (Mon) | 62.57 | 62.57 | 61.9784 | 61.9784 | 3 |
| 21st Aug 2026 (Fri) | 62.57 | 62.57 | 62.57 | 62.4602 | 100 |
| 20th Aug 2026 (Thu) | 62.36 | 62.36 | 61.9622 | 61.9622 | 0 |
| 19th Aug 2026 (Wed) | 62.36 | 62.86 | 62.36 | 62.3016 | 200 |
| 18th Aug 2026 (Tue) | 60.40 | 61.9565 | 60.40 | 61.9565 | 0 |
| 17th Aug 2026 (Mon) | 60.40 | 62.9069 | 60.40 | 62.9069 | 0 |
| 14th Aug 2026 (Fri) | 60.40 | 62.8578 | 60.40 | 62.8578 | 0 |
| 13th Aug 2026 (Thu) | 60.40 | 62.8691 | 60.40 | 62.8691 | 0 |
| 12th Aug 2026 (Wed) | 60.40 | 62.4063 | 60.40 | 62.4063 | 0 |
| 11th Aug 2026 (Tue) | 60.40 | 61.8196 | 60.40 | 61.8196 | 0 |
| 10th Aug 2026 (Mon) | 60.40 | 61.95 | 60.40 | 61.95 | 0 |
| 7th Aug 2026 (Fri) | 60.40 | 62.2369 | 60.40 | 62.2369 | 0 |
| 6th Aug 2026 (Thu) | 60.40 | 61.5532 | 60.40 | 61.5532 | 1 |
| 5th Aug 2026 (Wed) | 60.40 | 61.7008 | 60.40 | 61.7008 | 0 |
| 4th Aug 2026 (Tue) | 60.40 | 61.7884 | 60.40 | 61.7884 | 0 |
| 3rd Aug 2026 (Mon) | 60.40 | 60.40 | 60.0246 | 60.0246 | 0 |
| 31st Jul 2026 (Fri) | 60.40 | 60.40 | 59.5929 | 59.5929 | 0 |
| 30th Jul 2026 (Thu) | 60.40 | 60.40 | 59.7304 | 59.7304 | 0 |
| 29th Jul 2026 (Wed) | 60.40 | 60.40 | 58.3212 | 58.3212 | 0 |