| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.22 | 60.9859 | 60.22 | 60.9859 | 0 |
| 9th Jul 2026 (Thu) | 60.22 | 60.9647 | 60.22 | 60.9647 | 15 |
| 8th Jul 2026 (Wed) | 60.22 | 60.22 | 60.22 | 60.2527 | 101 |
| 7th Jul 2026 (Tue) | 59.75 | 60.2863 | 59.75 | 60.2863 | 0 |
| 6th Jul 2026 (Mon) | 59.75 | 61.4524 | 59.75 | 61.4524 | 0 |
| 3rd Jul 2026 (Fri) | 59.75 | 60.6573 | 59.75 | 60.6573 | 0 |
| 2nd Jul 2026 (Thu) | 59.75 | 60.6573 | 59.75 | 60.6573 | 0 |
| 1st Jul 2026 (Wed) | 59.75 | 60.9582 | 59.75 | 60.9582 | 0 |
| 30th Jun 2026 (Tue) | 59.75 | 61.8459 | 59.75 | 61.8459 | 0 |
| 29th Jun 2026 (Mon) | 59.75 | 60.8764 | 59.75 | 60.8764 | 0 |
| 26th Jun 2026 (Fri) | 59.75 | 60.099 | 59.75 | 60.099 | 0 |
| 25th Jun 2026 (Thu) | 59.75 | 60.4309 | 59.75 | 60.4309 | 0 |
| 24th Jun 2026 (Wed) | 59.75 | 59.75 | 59.6889 | 59.6889 | 30 |
| 23rd Jun 2026 (Tue) | 59.75 | 59.75 | 59.5968 | 59.5968 | 15 |
| 22nd Jun 2026 (Mon) | 59.75 | 60.7956 | 59.75 | 60.7956 | 0 |
| 19th Jun 2026 (Fri) | 59.75 | 60.64 | 59.75 | 60.64 | 0 |
| 18th Jun 2026 (Thu) | 59.75 | 60.64 | 59.75 | 60.64 | 0 |
| 17th Jun 2026 (Wed) | 59.75 | 59.9844 | 59.75 | 59.9844 | 0 |
| 16th Jun 2026 (Tue) | 59.75 | 60.3468 | 59.75 | 60.3468 | 0 |
| 15th Jun 2026 (Mon) | 59.75 | 61.2076 | 59.75 | 61.2076 | 0 |
| 12th Jun 2026 (Fri) | 59.75 | 60.4035 | 59.75 | 60.4035 | 0 |
| 11th Jun 2026 (Thu) | 59.75 | 59.9247 | 59.75 | 59.9247 | 0 |
| 10th Jun 2026 (Wed) | 59.75 | 59.75 | 58.1478 | 58.1478 | 0 |
| 9th Jun 2026 (Tue) | 59.75 | 59.75 | 59.0916 | 59.0916 | 0 |
| 8th Jun 2026 (Mon) | 59.75 | 59.75 | 59.5566 | 59.5566 | 0 |
| 5th Jun 2026 (Fri) | 59.75 | 59.75 | 59.27 | 59.2152 | 100 |
| 4th Jun 2026 (Thu) | 61.48 | 61.48 | 61.48 | 61.382 | 100 |
| 3rd Jun 2026 (Wed) | 56.69 | 61.5831 | 56.69 | 61.5831 | 0 |
| 2nd Jun 2026 (Tue) | 56.69 | 61.6387 | 56.69 | 61.6387 | 62 |
| 1st Jun 2026 (Mon) | 56.69 | 60.685 | 56.69 | 60.685 | 19 |
| 29th May 2026 (Fri) | 56.69 | 60.2701 | 56.69 | 60.2701 | 0 |
| 28th May 2026 (Thu) | 56.69 | 60.1653 | 56.69 | 60.1653 | 0 |
| 27th May 2026 (Wed) | 56.69 | 59.2926 | 56.69 | 59.2926 | 0 |
| 26th May 2026 (Tue) | 56.69 | 60.0358 | 56.69 | 60.0358 | 0 |
| 25th May 2026 (Mon) | 56.69 | 59.0141 | 56.69 | 59.0141 | 0 |
| 22nd May 2026 (Fri) | 56.69 | 59.0141 | 56.69 | 59.0141 | 0 |
| 21st May 2026 (Thu) | 56.69 | 58.6811 | 56.69 | 58.6811 | 0 |
| 20th May 2026 (Wed) | 56.69 | 58.2713 | 56.69 | 58.2713 | 15 |
| 19th May 2026 (Tue) | 56.69 | 56.69 | 56.69 | 56.955 | 300 |
| 18th May 2026 (Mon) | 53.97 | 57.3197 | 53.97 | 57.3197 | 0 |
| 15th May 2026 (Fri) | 53.97 | 57.3377 | 53.97 | 57.3377 | 0 |
| 14th May 2026 (Thu) | 53.97 | 58.41 | 53.97 | 58.41 | 15 |
| 13th May 2026 (Wed) | 53.97 | 58.0565 | 53.97 | 58.0565 | 0 |
| 12th May 2026 (Tue) | 53.97 | 57.8936 | 53.97 | 57.8936 | 0 |
| 11th May 2026 (Mon) | 53.97 | 58.6162 | 53.97 | 58.6162 | 0 |