Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GTPE.US) Share Price

Price $50.31 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $94.42
Sell $19.92
Last Trade: -
Day's Volume: 0
Last Close: $51.5338
Open: $50.31
ISIN: US38149W4574
Day's Range $50.31 - $50.31
52wk Range: $48.3634 - $54.0564
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs M (GTPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GTPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.31 50.31 50.31 51.5338 0
2nd Apr 2026 (Thu) 50.31 50.31 50.31 51.5338 0
1st Apr 2026 (Wed) 51.11 51.605 51.11 51.605 43
31st Mar 2026 (Tue) 51.11 51.11 51.11 51.0983 6
30th Mar 2026 (Mon) 49.09 49.09 49.09 49.241 422
27th Mar 2026 (Fri) 50.70 50.70 49.6455 49.6455 13
26th Mar 2026 (Thu) 50.70 50.70 50.445 50.445 0
25th Mar 2026 (Wed) 50.70 51.6524 50.70 51.6524 11
24th Mar 2026 (Tue) 50.70 51.20 50.70 50.9785 77
23rd Mar 2026 (Mon) 51.86 51.86 51.3027 51.3027 32
20th Mar 2026 (Fri) 51.86 51.86 50.2581 50.2581 2
19th Mar 2026 (Thu) 51.86 51.86 51.2951 51.2951 27
18th Mar 2026 (Wed) 51.86 51.86 51.1575 51.1575 80
17th Mar 2026 (Tue) 51.86 51.86 51.72 51.685 285
16th Mar 2026 (Mon) 52.55 52.55 51.8178 51.8178 0
13th Mar 2026 (Fri) 52.55 52.55 51.1814 51.1814 4
12th Mar 2026 (Thu) 52.55 52.55 51.7897 51.7897 100
11th Mar 2026 (Wed) 52.55 52.55 52.5337 52.5337 0
10th Mar 2026 (Tue) 52.55 52.7879 52.55 52.7879 0
9th Mar 2026 (Mon) 52.55 52.8724 52.55 52.8724 0
6th Mar 2026 (Fri) 52.55 52.56 52.47 52.4756 1,600
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered