Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GTPE.US) Share Price

Price $52.99 on 06-02-2026 at 22:35:02
Change $1.32 2.56%
Buy $97.36
Sell $50.00
Last Trade: -
Day's Volume: 105
Last Close: $52.995
Open: $52.99
ISIN: US38149W4574
Day's Range $52.99 - $52.99
52wk Range: $48.75 - $53.92
Market Capitalisation: $N/A
VWAP: $52.98
Shares in Issue: N/A

Goldman Sachs M (GTPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GTPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.99 52.99 52.99 52.995 105
5th Feb 2026 (Thu) 52.00 52.00 52.00 51.6578 15
4th Feb 2026 (Wed) 52.23 52.5256 52.23 52.5256 15
3rd Feb 2026 (Tue) 52.23 52.802 52.23 52.802 15
2nd Feb 2026 (Mon) 52.23 52.9075 52.23 52.9075 0
30th Jan 2026 (Fri) 52.23 52.5508 52.23 52.5508 0
29th Jan 2026 (Thu) 52.23 53.2138 52.23 53.2138 0
28th Jan 2026 (Wed) 52.23 54.052 52.23 54.052 0
27th Jan 2026 (Tue) 52.23 54.052 52.23 54.052 20
26th Jan 2026 (Mon) 52.23 53.4629 52.23 53.4629 20
23rd Jan 2026 (Fri) 52.23 53.253 52.23 53.253 1
22nd Jan 2026 (Thu) 52.23 53.3284 52.23 53.3284 3
21st Jan 2026 (Wed) 52.23 53.074 52.23 53.074 0
20th Jan 2026 (Tue) 52.23 52.4222 52.23 52.4222 0
19th Jan 2026 (Mon) 52.23 53.00 52.23 53.00 20
16th Jan 2026 (Fri) 52.23 53.00 52.23 53.00 20
15th Jan 2026 (Thu) 52.23 52.8834 52.23 52.8834 0
14th Jan 2026 (Wed) 52.23 52.8902 52.23 52.8902 0
13th Jan 2026 (Tue) 52.23 52.98 52.23 52.98 0
12th Jan 2026 (Mon) 52.23 52.98 52.23 52.98 0
9th Jan 2026 (Fri) 52.23 52.6889 52.23 52.6889 0
8th Jan 2026 (Thu) 52.23 52.4741 52.23 52.4741 0
7th Jan 2026 (Wed) 52.23 52.93 52.23 52.93 0
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered