Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GTPE.US (GTPE.US) Share Price

Price $51.185 on 12-12-2025 at 22:35:01
Change $-0.95 -1.82%
Buy $51.49
Sell $48.50
Last Trade: Buy 11.00 at $51.185
Day's Volume: 15
Last Close: $51.3508
Open: $50.25
ISIN: US38149W4574
Day's Range $0.00 - $0.00
52wk Range: $48.75 - $52.12
Market Capitalisation: $N/A
VWAP: $51.185
Shares in Issue: N/A

GTPE.US (GTPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $51.185 Automatic Execution
11:51:38 - 12-Dec-25
Buy* 4 $51.185 Automatic Execution
11:51:38 - 12-Dec-25
See more GTPE.US trades

GTPE.US (GTPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.25 51.3508 50.25 51.3508 15
11th Dec 2025 (Thu) 50.25 52.1332 50.25 52.1332 0
10th Dec 2025 (Wed) 50.25 51.923 50.25 51.923 0
9th Dec 2025 (Tue) 50.25 51.0053 50.25 51.0053 0
8th Dec 2025 (Mon) 50.25 51.0573 50.25 51.0573 0
5th Dec 2025 (Fri) 50.25 51.3175 50.25 51.3175 0
4th Dec 2025 (Thu) 50.25 51.0212 50.25 51.0212 0
3rd Dec 2025 (Wed) 50.25 50.9087 50.25 50.9087 0
2nd Dec 2025 (Tue) 50.25 50.39 50.25 50.39 0
1st Dec 2025 (Mon) 50.25 50.25 50.2384 50.2384 0
28th Nov 2025 (Fri) 50.25 50.4921 50.25 50.4921 0
27th Nov 2025 (Thu) 50.25 50.3561 50.25 50.3561 10
26th Nov 2025 (Wed) 50.25 50.3561 50.25 50.3561 10
25th Nov 2025 (Tue) 50.25 50.25 49.5801 49.5801 0
24th Nov 2025 (Mon) 50.25 50.25 48.8911 48.8911 0
21st Nov 2025 (Fri) 50.25 50.25 48.3634 48.3634 0
20th Nov 2025 (Thu) 50.25 50.25 48.7884 48.7884 0
19th Nov 2025 (Wed) 50.25 50.25 48.7884 48.7884 0
18th Nov 2025 (Tue) 50.25 50.25 48.7847 48.7847 0
17th Nov 2025 (Mon) 50.25 50.25 49.0322 49.0322 3
14th Nov 2025 (Fri) 50.25 50.25 49.6311 49.6311 0
See more GTPE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered