Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs T (GTOP.US) Share Price

Price $46.76 on 21-05-2026 at 21:35:02
Change $0.19 0.41%
Buy $74.74
Sell $37.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 18
Last Close: $46.825
Open: $46.35
ISIN: US38149W4327
Day's Range $0.00 - $0.00
52wk Range: $34.46 - $46.76
Market Capitalisation: $N/A
VWAP: $46.76673
Shares in Issue: N/A

Goldman Sachs T (GTOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs T trades

Goldman Sachs T (GTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 46.35 46.45 46.35 46.5681 574
19th May 2026 (Tue) 45.60 46.09 45.60 45.8024 100
18th May 2026 (Mon) 45.90 46.07 45.90 46.2062 442
15th May 2026 (Fri) 45.90 46.546 45.90 46.546 3
14th May 2026 (Thu) 45.90 47.255 45.90 47.255 0
13th May 2026 (Wed) 45.90 46.51 45.90 46.5121 262
12th May 2026 (Tue) 45.93 45.93 45.7625 45.7625 37
11th May 2026 (Mon) 45.93 45.93 45.93 45.96 34
8th May 2026 (Fri) 45.68 45.88 45.68 45.9069 584
7th May 2026 (Thu) 45.12 45.30 45.12 45.2905 246
6th May 2026 (Wed) 45.11 45.25 45.11 45.29 100
5th May 2026 (Tue) 43.98 44.15 43.98 44.15 4
4th May 2026 (Mon) 43.98 43.98 43.98 43.9016 100
1st May 2026 (Fri) 43.78 43.78 43.78 43.835 1,307
30th Apr 2026 (Thu) 43.07 43.43 43.07 43.475 119
29th Apr 2026 (Wed) 42.80 43.27 42.80 43.27 0
28th Apr 2026 (Tue) 42.80 42.80 42.80 42.99 131
27th Apr 2026 (Mon) 43.52 43.64 43.52 43.755 2,748
24th Apr 2026 (Fri) 43.63 43.86 43.63 43.715 416
23rd Apr 2026 (Thu) 42.74 42.74 42.70 42.835 323
22nd Apr 2026 (Wed) 42.72 43.06 42.72 43.165 291
21st Apr 2026 (Tue) 42.31 42.38 42.31 42.2622 241
See more Goldman Sachs T price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered