Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs T (GTOP.US) Share Price

Price $49.42 on 10-07-2026 at 23:40:03
Change $0.23 0.47%
Buy $90.55
Sell $19.10
Last Trade: Buy 100.00 at $49.42
Day's Volume: 100
Last Close: $49.3704
Open: $49.42
ISIN: US38149W4327
Day's Range $49.42 - $49.42
52wk Range: $35.10 - $50.535
Market Capitalisation: $N/A
VWAP: $49.42
Shares in Issue: N/A

Goldman Sachs T (GTOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $49.42 Automatic Execution
15:19:14 - 10-Jul-26
See more Goldman Sachs T trades

Goldman Sachs T (GTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.42 49.42 49.42 49.3704 100
9th Jul 2026 (Thu) 49.50 49.50 49.185 49.185 0
8th Jul 2026 (Wed) 49.50 49.50 48.29 48.29 9
7th Jul 2026 (Tue) 49.50 49.50 48.1256 48.1256 0
6th Jul 2026 (Mon) 49.50 49.50 48.8665 48.8665 0
3rd Jul 2026 (Fri) 49.50 49.50 48.171 48.171 0
2nd Jul 2026 (Thu) 49.50 49.50 48.171 48.171 0
1st Jul 2026 (Wed) 49.50 49.51 49.50 49.1431 5,496
30th Jun 2026 (Tue) 48.03 49.7928 48.03 49.7928 0
29th Jun 2026 (Mon) 48.03 48.66 48.03 48.6355 462
26th Jun 2026 (Fri) 46.98 47.62 46.98 47.3588 397
25th Jun 2026 (Thu) 47.80 47.80 47.40 47.621 2,075
24th Jun 2026 (Wed) 47.88 47.88 47.5169 47.5169 0
23rd Jun 2026 (Tue) 47.88 47.88 47.88 47.7228 242
22nd Jun 2026 (Mon) 47.99 49.2372 47.99 49.2372 0
19th Jun 2026 (Fri) 47.99 49.5599 47.99 49.5599 27
18th Jun 2026 (Thu) 47.99 49.5599 47.99 49.5599 27
17th Jun 2026 (Wed) 47.99 48.2525 47.99 48.2525 3
16th Jun 2026 (Tue) 47.99 48.7443 47.99 48.7443 0
15th Jun 2026 (Mon) 47.99 49.6417 47.99 49.6417 0
12th Jun 2026 (Fri) 47.99 47.99 47.99 48.0262 50
11th Jun 2026 (Thu) 46.81 47.70 46.81 47.7731 506
See more Goldman Sachs T price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered