Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs T (GTOP.US) Share Price

Price $50.92 on 28-09-2026 at 23:40:03
Change $-0.34 -0.66%
Buy $78.17
Sell $29.58
Last Trade: -
Day's Volume: 491
Last Close: $50.9106
Open: $50.92
ISIN: US38149W4327
Day's Range $50.92 - $50.92
52wk Range: $35.10 - $51.58
Market Capitalisation: $N/A
VWAP: $50.92
Shares in Issue: N/A

Goldman Sachs T (GTOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs T trades

Goldman Sachs T (GTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.92 50.92 50.92 50.9106 491
25th Sep 2026 (Fri) 50.71 51.2641 50.71 51.2641 82
24th Sep 2026 (Thu) 50.71 51.2283 50.71 51.2283 7
23rd Sep 2026 (Wed) 50.71 51.1213 50.71 51.1213 0
22nd Sep 2026 (Tue) 50.71 51.5389 50.71 51.5389 0
21st Sep 2026 (Mon) 50.71 51.58 50.71 51.4707 4,293
18th Sep 2026 (Fri) 49.58 49.58 49.49 49.8659 361
17th Sep 2026 (Thu) 49.06 49.6198 49.06 49.6198 0
16th Sep 2026 (Wed) 49.06 49.06 49.06 48.63 500
15th Sep 2026 (Tue) 48.55 48.55 48.465 48.465 114
14th Sep 2026 (Mon) 48.55 48.55 48.55 48.6302 350
11th Sep 2026 (Fri) 49.00 49.00 49.00 49.0244 100
10th Sep 2026 (Thu) 48.81 48.81 48.3828 48.3828 5
9th Sep 2026 (Wed) 48.81 48.9331 48.81 48.9331 0
8th Sep 2026 (Tue) 48.81 48.8545 48.81 48.8545 0
7th Sep 2026 (Mon) 48.81 48.81 48.81 48.8409 400
4th Sep 2026 (Fri) 48.81 48.81 48.81 48.8409 400
3rd Sep 2026 (Thu) 48.16 48.16 48.16 48.4653 0
2nd Sep 2026 (Wed) 48.44 48.44 47.7637 47.7637 0
1st Sep 2026 (Tue) 48.44 48.44 47.6716 47.6716 0
31st Aug 2026 (Mon) 48.44 48.44 48.44 48.5734 207
See more Goldman Sachs T price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered