| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.92 | 50.92 | 50.92 | 50.9106 | 491 |
| 25th Sep 2026 (Fri) | 50.71 | 51.2641 | 50.71 | 51.2641 | 82 |
| 24th Sep 2026 (Thu) | 50.71 | 51.2283 | 50.71 | 51.2283 | 7 |
| 23rd Sep 2026 (Wed) | 50.71 | 51.1213 | 50.71 | 51.1213 | 0 |
| 22nd Sep 2026 (Tue) | 50.71 | 51.5389 | 50.71 | 51.5389 | 0 |
| 21st Sep 2026 (Mon) | 50.71 | 51.58 | 50.71 | 51.4707 | 4,293 |
| 18th Sep 2026 (Fri) | 49.58 | 49.58 | 49.49 | 49.8659 | 361 |
| 17th Sep 2026 (Thu) | 49.06 | 49.6198 | 49.06 | 49.6198 | 0 |
| 16th Sep 2026 (Wed) | 49.06 | 49.06 | 49.06 | 48.63 | 500 |
| 15th Sep 2026 (Tue) | 48.55 | 48.55 | 48.465 | 48.465 | 114 |
| 14th Sep 2026 (Mon) | 48.55 | 48.55 | 48.55 | 48.6302 | 350 |
| 11th Sep 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.0244 | 100 |
| 10th Sep 2026 (Thu) | 48.81 | 48.81 | 48.3828 | 48.3828 | 5 |
| 9th Sep 2026 (Wed) | 48.81 | 48.9331 | 48.81 | 48.9331 | 0 |
| 8th Sep 2026 (Tue) | 48.81 | 48.8545 | 48.81 | 48.8545 | 0 |
| 7th Sep 2026 (Mon) | 48.81 | 48.81 | 48.81 | 48.8409 | 400 |
| 4th Sep 2026 (Fri) | 48.81 | 48.81 | 48.81 | 48.8409 | 400 |
| 3rd Sep 2026 (Thu) | 48.16 | 48.16 | 48.16 | 48.4653 | 0 |
| 2nd Sep 2026 (Wed) | 48.44 | 48.44 | 47.7637 | 47.7637 | 0 |
| 1st Sep 2026 (Tue) | 48.44 | 48.44 | 47.6716 | 47.6716 | 0 |
| 31st Aug 2026 (Mon) | 48.44 | 48.44 | 48.44 | 48.5734 | 207 |
| 28th Aug 2026 (Fri) | 49.09 | 49.09 | 48.5484 | 48.5484 | 0 |
| 27th Aug 2026 (Thu) | 49.09 | 49.09 | 49.09 | 49.135 | 102 |
| 26th Aug 2026 (Wed) | 48.17 | 48.1776 | 48.17 | 48.1776 | 0 |
| 25th Aug 2026 (Tue) | 48.17 | 48.17 | 48.015 | 48.015 | 22 |
| 24th Aug 2026 (Mon) | 48.17 | 48.17 | 47.644 | 47.644 | 0 |
| 21st Aug 2026 (Fri) | 48.17 | 48.22 | 48.17 | 48.1994 | 105 |
| 20th Aug 2026 (Thu) | 49.91 | 49.91 | 48.0792 | 48.0792 | 0 |
| 19th Aug 2026 (Wed) | 49.91 | 49.91 | 48.2719 | 48.2719 | 0 |
| 18th Aug 2026 (Tue) | 49.91 | 49.91 | 48.535 | 48.535 | 104 |
| 17th Aug 2026 (Mon) | 49.91 | 49.91 | 49.655 | 49.655 | 0 |
| 14th Aug 2026 (Fri) | 49.91 | 49.91 | 49.6884 | 49.6884 | 0 |
| 13th Aug 2026 (Thu) | 49.91 | 49.91 | 49.91 | 49.9473 | 100 |
| 12th Aug 2026 (Wed) | 49.35 | 49.6819 | 49.35 | 49.6819 | 0 |
| 11th Aug 2026 (Tue) | 49.35 | 49.35 | 49.35 | 49.1572 | 1,330 |
| 10th Aug 2026 (Mon) | 49.62 | 49.94 | 49.62 | 49.4331 | 731 |
| 7th Aug 2026 (Fri) | 49.75 | 49.75 | 49.75 | 49.7495 | 100 |
| 6th Aug 2026 (Thu) | 46.16 | 49.284 | 46.16 | 49.284 | 62 |
| 5th Aug 2026 (Wed) | 46.16 | 49.3925 | 46.16 | 49.3925 | 5 |
| 4th Aug 2026 (Tue) | 46.16 | 49.7815 | 46.16 | 49.7815 | 0 |
| 3rd Aug 2026 (Mon) | 46.16 | 48.1069 | 46.16 | 48.1069 | 0 |
| 31st Jul 2026 (Fri) | 46.16 | 47.1194 | 46.16 | 47.1194 | 35 |
| 30th Jul 2026 (Thu) | 46.16 | 46.3603 | 46.16 | 46.3603 | 50 |
| 29th Jul 2026 (Wed) | 46.16 | 46.16 | 44.606 | 44.606 | 81 |