| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.35 | 46.45 | 46.35 | 46.5681 | 574 |
| 19th May 2026 (Tue) | 45.60 | 46.09 | 45.60 | 45.8024 | 100 |
| 18th May 2026 (Mon) | 45.90 | 46.07 | 45.90 | 46.2062 | 442 |
| 15th May 2026 (Fri) | 45.90 | 46.546 | 45.90 | 46.546 | 3 |
| 14th May 2026 (Thu) | 45.90 | 47.255 | 45.90 | 47.255 | 0 |
| 13th May 2026 (Wed) | 45.90 | 46.51 | 45.90 | 46.5121 | 262 |
| 12th May 2026 (Tue) | 45.93 | 45.93 | 45.7625 | 45.7625 | 37 |
| 11th May 2026 (Mon) | 45.93 | 45.93 | 45.93 | 45.96 | 34 |
| 8th May 2026 (Fri) | 45.68 | 45.88 | 45.68 | 45.9069 | 584 |
| 7th May 2026 (Thu) | 45.12 | 45.30 | 45.12 | 45.2905 | 246 |
| 6th May 2026 (Wed) | 45.11 | 45.25 | 45.11 | 45.29 | 100 |
| 5th May 2026 (Tue) | 43.98 | 44.15 | 43.98 | 44.15 | 4 |
| 4th May 2026 (Mon) | 43.98 | 43.98 | 43.98 | 43.9016 | 100 |
| 1st May 2026 (Fri) | 43.78 | 43.78 | 43.78 | 43.835 | 1,307 |
| 30th Apr 2026 (Thu) | 43.07 | 43.43 | 43.07 | 43.475 | 119 |
| 29th Apr 2026 (Wed) | 42.80 | 43.27 | 42.80 | 43.27 | 0 |
| 28th Apr 2026 (Tue) | 42.80 | 42.80 | 42.80 | 42.99 | 131 |
| 27th Apr 2026 (Mon) | 43.52 | 43.64 | 43.52 | 43.755 | 2,748 |
| 24th Apr 2026 (Fri) | 43.63 | 43.86 | 43.63 | 43.715 | 416 |
| 23rd Apr 2026 (Thu) | 42.74 | 42.74 | 42.70 | 42.835 | 323 |
| 22nd Apr 2026 (Wed) | 42.72 | 43.06 | 42.72 | 43.165 | 291 |
| 21st Apr 2026 (Tue) | 42.31 | 42.38 | 42.31 | 42.2622 | 241 |
| 20th Apr 2026 (Mon) | 42.18 | 42.285 | 42.18 | 42.285 | 146 |
| 17th Apr 2026 (Fri) | 42.18 | 42.18 | 42.18 | 42.235 | 101 |
| 16th Apr 2026 (Thu) | 41.43 | 41.59 | 41.43 | 41.6125 | 378 |
| 15th Apr 2026 (Wed) | 40.52 | 41.3593 | 40.52 | 41.3593 | 0 |
| 14th Apr 2026 (Tue) | 40.52 | 40.64 | 40.52 | 40.795 | 200 |
| 13th Apr 2026 (Mon) | 39.39 | 39.98 | 39.39 | 39.9205 | 641 |
| 10th Apr 2026 (Fri) | 39.33 | 39.33 | 39.15 | 39.1346 | 301 |
| 9th Apr 2026 (Thu) | 38.58 | 38.88 | 38.58 | 38.905 | 508 |
| 8th Apr 2026 (Wed) | 38.72 | 38.72 | 38.56 | 38.6877 | 515 |
| 7th Apr 2026 (Tue) | 36.86 | 37.18 | 36.55 | 37.3332 | 602 |
| 6th Apr 2026 (Mon) | 37.04 | 37.12 | 37.01 | 37.0882 | 331 |
| 3rd Apr 2026 (Fri) | 36.53 | 36.85 | 36.53 | 36.902 | 1 |
| 2nd Apr 2026 (Thu) | 36.53 | 36.85 | 36.53 | 36.902 | 1 |
| 1st Apr 2026 (Wed) | 36.76 | 36.95 | 36.67 | 36.7712 | 300 |
| 31st Mar 2026 (Tue) | 35.24 | 36.18 | 35.24 | 36.2081 | 501 |
| 30th Mar 2026 (Mon) | 34.91 | 35.09 | 34.46 | 34.6314 | 329 |
| 27th Mar 2026 (Fri) | 35.28 | 35.28 | 35.10 | 35.1222 | 910 |
| 26th Mar 2026 (Thu) | 36.79 | 36.79 | 36.52 | 36.0139 | 734 |
| 25th Mar 2026 (Wed) | 37.24 | 37.26 | 37.13 | 37.14 | 562 |
| 24th Mar 2026 (Tue) | 37.75 | 37.75 | 37.0256 | 37.0256 | 52 |
| 23rd Mar 2026 (Mon) | 37.75 | 37.75 | 37.75 | 37.2672 | 220 |