| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.42 | 49.42 | 49.42 | 49.3704 | 100 |
| 9th Jul 2026 (Thu) | 49.50 | 49.50 | 49.185 | 49.185 | 0 |
| 8th Jul 2026 (Wed) | 49.50 | 49.50 | 48.29 | 48.29 | 9 |
| 7th Jul 2026 (Tue) | 49.50 | 49.50 | 48.1256 | 48.1256 | 0 |
| 6th Jul 2026 (Mon) | 49.50 | 49.50 | 48.8665 | 48.8665 | 0 |
| 3rd Jul 2026 (Fri) | 49.50 | 49.50 | 48.171 | 48.171 | 0 |
| 2nd Jul 2026 (Thu) | 49.50 | 49.50 | 48.171 | 48.171 | 0 |
| 1st Jul 2026 (Wed) | 49.50 | 49.51 | 49.50 | 49.1431 | 5,496 |
| 30th Jun 2026 (Tue) | 48.03 | 49.7928 | 48.03 | 49.7928 | 0 |
| 29th Jun 2026 (Mon) | 48.03 | 48.66 | 48.03 | 48.6355 | 462 |
| 26th Jun 2026 (Fri) | 46.98 | 47.62 | 46.98 | 47.3588 | 397 |
| 25th Jun 2026 (Thu) | 47.80 | 47.80 | 47.40 | 47.621 | 2,075 |
| 24th Jun 2026 (Wed) | 47.88 | 47.88 | 47.5169 | 47.5169 | 0 |
| 23rd Jun 2026 (Tue) | 47.88 | 47.88 | 47.88 | 47.7228 | 242 |
| 22nd Jun 2026 (Mon) | 47.99 | 49.2372 | 47.99 | 49.2372 | 0 |
| 19th Jun 2026 (Fri) | 47.99 | 49.5599 | 47.99 | 49.5599 | 27 |
| 18th Jun 2026 (Thu) | 47.99 | 49.5599 | 47.99 | 49.5599 | 27 |
| 17th Jun 2026 (Wed) | 47.99 | 48.2525 | 47.99 | 48.2525 | 3 |
| 16th Jun 2026 (Tue) | 47.99 | 48.7443 | 47.99 | 48.7443 | 0 |
| 15th Jun 2026 (Mon) | 47.99 | 49.6417 | 47.99 | 49.6417 | 0 |
| 12th Jun 2026 (Fri) | 47.99 | 47.99 | 47.99 | 48.0262 | 50 |
| 11th Jun 2026 (Thu) | 46.81 | 47.70 | 46.81 | 47.7731 | 506 |
| 10th Jun 2026 (Wed) | 48.61 | 48.61 | 46.47 | 46.47 | 0 |
| 9th Jun 2026 (Tue) | 48.61 | 48.61 | 47.5647 | 47.5647 | 2 |
| 8th Jun 2026 (Mon) | 48.61 | 48.61 | 48.35 | 48.1823 | 862 |
| 5th Jun 2026 (Fri) | 48.49 | 48.49 | 48.14 | 47.6102 | 352 |
| 4th Jun 2026 (Thu) | 49.32 | 49.32 | 49.32 | 50.0843 | 143 |
| 3rd Jun 2026 (Wed) | 50.16 | 50.16 | 50.07 | 50.0093 | 204 |
| 2nd Jun 2026 (Tue) | 49.55 | 50.535 | 49.55 | 50.535 | 0 |
| 1st Jun 2026 (Mon) | 49.55 | 50.14 | 49.55 | 50.135 | 502 |
| 29th May 2026 (Fri) | 49.04 | 49.04 | 48.98 | 49.0872 | 213 |
| 28th May 2026 (Thu) | 48.67 | 48.67 | 48.67 | 48.6033 | 342 |
| 27th May 2026 (Wed) | 47.60 | 47.64 | 47.60 | 47.7678 | 339 |
| 26th May 2026 (Tue) | 47.75 | 47.97 | 47.75 | 48.044 | 311 |
| 25th May 2026 (Mon) | 47.33 | 47.33 | 47.33 | 47.0783 | 100 |
| 22nd May 2026 (Fri) | 47.33 | 47.33 | 47.33 | 47.0783 | 100 |
| 21st May 2026 (Thu) | 46.35 | 46.825 | 46.35 | 46.825 | 18 |
| 20th May 2026 (Wed) | 46.35 | 46.45 | 46.35 | 46.5681 | 574 |
| 19th May 2026 (Tue) | 45.60 | 46.09 | 45.60 | 45.8024 | 100 |
| 18th May 2026 (Mon) | 45.90 | 46.07 | 45.90 | 46.2062 | 442 |
| 15th May 2026 (Fri) | 45.90 | 46.546 | 45.90 | 46.546 | 3 |
| 14th May 2026 (Thu) | 45.90 | 47.255 | 45.90 | 47.255 | 0 |
| 13th May 2026 (Wed) | 45.90 | 46.51 | 45.90 | 46.5121 | 262 |
| 12th May 2026 (Tue) | 45.93 | 45.93 | 45.7625 | 45.7625 | 37 |
| 11th May 2026 (Mon) | 45.93 | 45.93 | 45.93 | 45.96 | 34 |