Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GTOP.US (GTOP.US) Share Price

Price $39.12 on 12-12-2025 at 22:35:01
Change $-1.04 -2.59%
Buy $43.41
Sell $33.13
Last Trade: -
Day's Volume: 202
Last Close: $39.035
Open: $39.36
ISIN:
Day's Range $39.05 - $39.36
52wk Range: $39.08 - $40.15
Market Capitalisation: $N/A
VWAP: $39.19691
Shares in Issue: N/A

GTOP.US (GTOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GTOP.US trades

GTOP.US (GTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.36 39.36 39.05 39.035 202
11th Dec 2025 (Thu) 39.57 40.12 39.57 40.1217 1,693
10th Dec 2025 (Wed) 39.95 40.10 39.92 40.3504 100
9th Dec 2025 (Tue) 40.12 40.15 40.12 40.1656 1,988
8th Dec 2025 (Mon) 39.95 39.95 39.945 39.9994 240
See more GTOP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered