Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs T (GTOP.US) Share Price

Price $36.85 on 03-04-2026 at 22:47:27
Change $0.18 0.49%
Buy $58.74
Sell $17.55
Last Trade: -
Day's Volume: 1
Last Close: $36.902
Open: $36.53
ISIN: US38149W4327
Day's Range $36.53 - $36.85
52wk Range: $35.10 - $40.56
Market Capitalisation: $N/A
VWAP: $36.69129
Shares in Issue: N/A

Goldman Sachs T (GTOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs T trades

Goldman Sachs T (GTOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.53 36.85 36.53 36.902 1
2nd Apr 2026 (Thu) 36.53 36.85 36.53 36.902 1
1st Apr 2026 (Wed) 36.76 36.95 36.67 36.7712 300
31st Mar 2026 (Tue) 35.24 36.18 35.24 36.2081 501
30th Mar 2026 (Mon) 34.91 35.09 34.46 34.6314 329
27th Mar 2026 (Fri) 35.28 35.28 35.10 35.1222 910
26th Mar 2026 (Thu) 36.79 36.79 36.52 36.0139 734
25th Mar 2026 (Wed) 37.24 37.26 37.13 37.14 562
24th Mar 2026 (Tue) 37.75 37.75 37.0256 37.0256 52
23rd Mar 2026 (Mon) 37.75 37.75 37.75 37.2672 220
20th Mar 2026 (Fri) 36.99 36.99 36.54 36.77 110
19th Mar 2026 (Thu) 37.27 37.57 37.27 37.593 410
18th Mar 2026 (Wed) 37.97 37.97 37.97 37.6893 154
17th Mar 2026 (Tue) 38.14 38.14 38.05 38.096 1,103
16th Mar 2026 (Mon) 37.85 38.05 37.82 37.9375 1,845
13th Mar 2026 (Fri) 37.83 37.83 37.24 37.1848 895
12th Mar 2026 (Thu) 37.64 37.78 37.42 37.4677 577
11th Mar 2026 (Wed) 38.48 38.48 38.10 38.25 1,774
10th Mar 2026 (Tue) 38.31 38.56 38.13 38.1862 886
9th Mar 2026 (Mon) 37.08 38.14 37.08 38.155 502
6th Mar 2026 (Fri) 37.90 38.04 37.39 37.4503 926
See more Goldman Sachs T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered