Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Core Fi (GTOC.US) Share Price

Price $24.78 on 21-05-2026 at 21:20:02
Change $-0.09 -0.36%
Buy $45.72
Sell $9.65
Last Trade: Sell 1.00 at $24.78
Day's Volume: 1
Last Close: $24.8952
Open: $25.14
ISIN: US46127B6011
Day's Range $0.00 - $0.00
52wk Range: $24.68 - $25.70
Market Capitalisation: $N/A
VWAP: $24.78
Shares in Issue: N/A

Invesco Core Fi (GTOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.78 Automatic Execution
09:30:00 - 21-May-26
See more Invesco Core Fi trades

Invesco Core Fi (GTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.14 25.14 24.8684 24.8684 1
19th May 2026 (Tue) 25.14 25.14 24.733 24.733 1
18th May 2026 (Mon) 25.14 25.14 24.8281 24.8281 6
15th May 2026 (Fri) 25.14 25.14 24.9254 24.9254 100
14th May 2026 (Thu) 25.14 25.14 25.0737 25.0737 1
13th May 2026 (Wed) 25.14 25.14 25.0797 25.0797 1
12th May 2026 (Tue) 25.14 25.14 25.0693 25.0693 2
11th May 2026 (Mon) 25.14 25.14 25.1374 25.1374 1
8th May 2026 (Fri) 25.14 25.1933 25.14 25.1933 1
7th May 2026 (Thu) 25.14 25.14 25.14 25.14 21
6th May 2026 (Wed) 25.21 25.21 25.1968 25.1968 1
5th May 2026 (Tue) 25.21 25.21 25.0802 25.0802 1
4th May 2026 (Mon) 25.21 25.21 25.0469 25.0469 1
1st May 2026 (Fri) 25.21 25.21 25.1203 25.1203 1
30th Apr 2026 (Thu) 25.21 25.21 25.0886 25.0886 1
29th Apr 2026 (Wed) 25.21 25.21 25.0684 25.0684 1
28th Apr 2026 (Tue) 25.21 25.21 25.1701 25.1701 1
27th Apr 2026 (Mon) 25.21 25.21 25.1835 25.1835 2
24th Apr 2026 (Fri) 25.21 25.21 25.21 25.2243 193
23rd Apr 2026 (Thu) 25.22 25.22 25.22 25.1749 502
22nd Apr 2026 (Wed) 25.21 25.21 25.21 25.2102 115
21st Apr 2026 (Tue) 25.16 25.1944 25.16 25.1944 20
See more Invesco Core Fi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered