Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Core Fi (GTOC.US) Share Price

Price $24.90 on 10-07-2026 at 23:40:03
Change $-0.03 -0.12%
Buy $45.76
Sell $9.79
Last Trade: Unknown 14.00 at $24.90
Day's Volume: 22
Last Close: $24.9098
Open: $24.91
ISIN: US46127B6011
Day's Range $0.00 - $0.00
52wk Range: $24.733 - $25.74
Market Capitalisation: $N/A
VWAP: $24.90682
Shares in Issue: N/A

Invesco Core Fi (GTOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $24.90 Automatic Execution
14:25:19 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
09:30:00 - 10-Jul-26
See more Invesco Core Fi trades

Invesco Core Fi (GTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.91 24.91 24.9098 24.9098 22
9th Jul 2026 (Thu) 24.91 24.9298 24.91 24.9298 22
8th Jul 2026 (Wed) 24.91 24.91 24.91 24.91 1,113
7th Jul 2026 (Tue) 25.05 25.05 24.9474 24.9474 1
6th Jul 2026 (Mon) 25.05 25.06 25.05 25.0699 7,667
3rd Jul 2026 (Fri) 25.04 25.0402 25.04 25.0402 0
2nd Jul 2026 (Thu) 25.04 25.07 25.025 25.0402 4,578
1st Jul 2026 (Wed) 25.12 25.12 25.0167 25.0167 8
30th Jun 2026 (Tue) 25.12 25.12 25.0485 25.0485 50
29th Jun 2026 (Mon) 25.12 25.1547 25.12 25.1547 2
26th Jun 2026 (Fri) 25.12 25.1366 25.12 25.1366 17
25th Jun 2026 (Thu) 25.12 25.12 25.12 25.12 501
24th Jun 2026 (Wed) 24.97 25.0907 24.97 25.0907 1
23rd Jun 2026 (Tue) 24.97 24.97 24.97 24.9804 201
22nd Jun 2026 (Mon) 25.07 25.07 24.9594 24.9594 1
19th Jun 2026 (Fri) 25.07 25.1143 25.07 25.1143 1
18th Jun 2026 (Thu) 25.07 25.1143 25.07 25.1143 1
17th Jun 2026 (Wed) 25.07 25.07 25.0584 25.0584 1
16th Jun 2026 (Tue) 25.07 25.1553 25.07 25.1553 0
15th Jun 2026 (Mon) 25.07 25.111 25.07 25.111 1
12th Jun 2026 (Fri) 25.07 25.10 25.07 25.10 1,274
11th Jun 2026 (Thu) 25.12 25.12 25.12 25.13 515
See more Invesco Core Fi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered