Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Core Fi (GTOC.US) Share Price

Price $23.93 on 28-09-2026 at 23:40:03
Change $-0.13 -0.54%
Buy $30.01
Sell $9.28
Last Trade: Sell 1.00 at $23.93
Day's Volume: 1
Last Close: $23.9391
Open: $24.02
ISIN: US46127B6011
Day's Range $0.00 - $0.00
52wk Range: $23.9391 - $25.74
Market Capitalisation: $N/A
VWAP: $23.93
Shares in Issue: N/A

Invesco Core Fi (GTOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.93 Automatic Execution
09:30:00 - 28-Sep-26
See more Invesco Core Fi trades

Invesco Core Fi (GTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.02 24.02 23.9391 23.9391 1
25th Sep 2026 (Fri) 24.02 24.0568 24.02 24.0568 1
24th Sep 2026 (Thu) 24.02 24.02 24.02 24.02 1
23rd Sep 2026 (Wed) 24.33 24.33 24.1267 24.1267 145
22nd Sep 2026 (Tue) 24.33 24.3325 24.33 24.3325 1
21st Sep 2026 (Mon) 24.33 24.33 24.33 24.3238 356
18th Sep 2026 (Fri) 24.41 24.41 24.3556 24.3556 1
17th Sep 2026 (Thu) 24.41 24.4479 24.41 24.4479 29
16th Sep 2026 (Wed) 24.41 24.41 24.35 24.35 601
15th Sep 2026 (Tue) 24.58 24.58 24.3289 24.3289 1
14th Sep 2026 (Mon) 24.58 24.58 24.3425 24.3425 1
11th Sep 2026 (Fri) 24.58 24.58 24.3609 24.3609 14
10th Sep 2026 (Thu) 24.58 24.58 24.3878 24.3878 2
9th Sep 2026 (Wed) 24.58 24.58 24.5435 24.5435 1
8th Sep 2026 (Tue) 24.58 24.6081 24.58 24.6081 1
7th Sep 2026 (Mon) 24.58 24.6261 24.58 24.6261 31
4th Sep 2026 (Fri) 24.58 24.6261 24.58 24.6261 31
3rd Sep 2026 (Thu) 24.58 24.6193 24.58 24.6193 14
2nd Sep 2026 (Wed) 24.58 24.5906 24.58 24.5906 1
1st Sep 2026 (Tue) 24.58 24.58 24.58 24.58 0
31st Aug 2026 (Mon) 24.731 24.731 24.6342 24.6342 1
See more Invesco Core Fi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered