| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.91 | 24.91 | 24.9098 | 24.9098 | 22 |
| 9th Jul 2026 (Thu) | 24.91 | 24.9298 | 24.91 | 24.9298 | 22 |
| 8th Jul 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.91 | 1,113 |
| 7th Jul 2026 (Tue) | 25.05 | 25.05 | 24.9474 | 24.9474 | 1 |
| 6th Jul 2026 (Mon) | 25.05 | 25.06 | 25.05 | 25.0699 | 7,667 |
| 3rd Jul 2026 (Fri) | 25.04 | 25.0402 | 25.04 | 25.0402 | 0 |
| 2nd Jul 2026 (Thu) | 25.04 | 25.07 | 25.025 | 25.0402 | 4,578 |
| 1st Jul 2026 (Wed) | 25.12 | 25.12 | 25.0167 | 25.0167 | 8 |
| 30th Jun 2026 (Tue) | 25.12 | 25.12 | 25.0485 | 25.0485 | 50 |
| 29th Jun 2026 (Mon) | 25.12 | 25.1547 | 25.12 | 25.1547 | 2 |
| 26th Jun 2026 (Fri) | 25.12 | 25.1366 | 25.12 | 25.1366 | 17 |
| 25th Jun 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.12 | 501 |
| 24th Jun 2026 (Wed) | 24.97 | 25.0907 | 24.97 | 25.0907 | 1 |
| 23rd Jun 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.9804 | 201 |
| 22nd Jun 2026 (Mon) | 25.07 | 25.07 | 24.9594 | 24.9594 | 1 |
| 19th Jun 2026 (Fri) | 25.07 | 25.1143 | 25.07 | 25.1143 | 1 |
| 18th Jun 2026 (Thu) | 25.07 | 25.1143 | 25.07 | 25.1143 | 1 |
| 17th Jun 2026 (Wed) | 25.07 | 25.07 | 25.0584 | 25.0584 | 1 |
| 16th Jun 2026 (Tue) | 25.07 | 25.1553 | 25.07 | 25.1553 | 0 |
| 15th Jun 2026 (Mon) | 25.07 | 25.111 | 25.07 | 25.111 | 1 |
| 12th Jun 2026 (Fri) | 25.07 | 25.10 | 25.07 | 25.10 | 1,274 |
| 11th Jun 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.13 | 515 |
| 10th Jun 2026 (Wed) | 24.96 | 24.9647 | 24.96 | 24.9647 | 1 |
| 9th Jun 2026 (Tue) | 24.96 | 24.9854 | 24.96 | 24.9854 | 1 |
| 8th Jun 2026 (Mon) | 24.96 | 24.96 | 24.92 | 24.92 | 1 |
| 5th Jun 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.9527 | 302 |
| 4th Jun 2026 (Thu) | 25.04 | 25.0602 | 25.04 | 25.0602 | 1 |
| 3rd Jun 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.0331 | 301 |
| 2nd Jun 2026 (Tue) | 24.95 | 25.0848 | 24.95 | 25.0848 | 1 |
| 1st Jun 2026 (Mon) | 24.95 | 25.0707 | 24.95 | 25.0707 | 1 |
| 29th May 2026 (Fri) | 24.95 | 25.06 | 24.95 | 25.06 | 1 |
| 28th May 2026 (Thu) | 24.95 | 24.95 | 24.95 | 25.067 | 1,001 |
| 27th May 2026 (Wed) | 25.01 | 25.017 | 25.01 | 25.017 | 1 |
| 26th May 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.0066 | 101 |
| 25th May 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.9293 | 101 |
| 22nd May 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.9293 | 101 |
| 21st May 2026 (Thu) | 25.14 | 25.14 | 24.8952 | 24.8952 | 1 |
| 20th May 2026 (Wed) | 25.14 | 25.14 | 24.8684 | 24.8684 | 1 |
| 19th May 2026 (Tue) | 25.14 | 25.14 | 24.733 | 24.733 | 1 |
| 18th May 2026 (Mon) | 25.14 | 25.14 | 24.8281 | 24.8281 | 6 |
| 15th May 2026 (Fri) | 25.14 | 25.14 | 24.9254 | 24.9254 | 100 |
| 14th May 2026 (Thu) | 25.14 | 25.14 | 25.0737 | 25.0737 | 1 |
| 13th May 2026 (Wed) | 25.14 | 25.14 | 25.0797 | 25.0797 | 1 |
| 12th May 2026 (Tue) | 25.14 | 25.14 | 25.0693 | 25.0693 | 2 |
| 11th May 2026 (Mon) | 25.14 | 25.14 | 25.1374 | 25.1374 | 1 |