| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.14 | 25.14 | 24.8684 | 24.8684 | 1 |
| 19th May 2026 (Tue) | 25.14 | 25.14 | 24.733 | 24.733 | 1 |
| 18th May 2026 (Mon) | 25.14 | 25.14 | 24.8281 | 24.8281 | 6 |
| 15th May 2026 (Fri) | 25.14 | 25.14 | 24.9254 | 24.9254 | 100 |
| 14th May 2026 (Thu) | 25.14 | 25.14 | 25.0737 | 25.0737 | 1 |
| 13th May 2026 (Wed) | 25.14 | 25.14 | 25.0797 | 25.0797 | 1 |
| 12th May 2026 (Tue) | 25.14 | 25.14 | 25.0693 | 25.0693 | 2 |
| 11th May 2026 (Mon) | 25.14 | 25.14 | 25.1374 | 25.1374 | 1 |
| 8th May 2026 (Fri) | 25.14 | 25.1933 | 25.14 | 25.1933 | 1 |
| 7th May 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.14 | 21 |
| 6th May 2026 (Wed) | 25.21 | 25.21 | 25.1968 | 25.1968 | 1 |
| 5th May 2026 (Tue) | 25.21 | 25.21 | 25.0802 | 25.0802 | 1 |
| 4th May 2026 (Mon) | 25.21 | 25.21 | 25.0469 | 25.0469 | 1 |
| 1st May 2026 (Fri) | 25.21 | 25.21 | 25.1203 | 25.1203 | 1 |
| 30th Apr 2026 (Thu) | 25.21 | 25.21 | 25.0886 | 25.0886 | 1 |
| 29th Apr 2026 (Wed) | 25.21 | 25.21 | 25.0684 | 25.0684 | 1 |
| 28th Apr 2026 (Tue) | 25.21 | 25.21 | 25.1701 | 25.1701 | 1 |
| 27th Apr 2026 (Mon) | 25.21 | 25.21 | 25.1835 | 25.1835 | 2 |
| 24th Apr 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.2243 | 193 |
| 23rd Apr 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.1749 | 502 |
| 22nd Apr 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.2102 | 115 |
| 21st Apr 2026 (Tue) | 25.16 | 25.1944 | 25.16 | 25.1944 | 20 |
| 20th Apr 2026 (Mon) | 25.16 | 25.2708 | 25.16 | 25.2708 | 2 |
| 17th Apr 2026 (Fri) | 25.16 | 25.3672 | 25.16 | 25.3672 | 1 |
| 16th Apr 2026 (Thu) | 25.16 | 25.2661 | 25.16 | 25.2661 | 2 |
| 15th Apr 2026 (Wed) | 25.16 | 25.3042 | 25.16 | 25.3042 | 2 |
| 14th Apr 2026 (Tue) | 25.16 | 25.3399 | 25.16 | 25.3399 | 1 |
| 13th Apr 2026 (Mon) | 25.16 | 25.2722 | 25.16 | 25.2722 | 1 |
| 10th Apr 2026 (Fri) | 25.16 | 25.2182 | 25.16 | 25.2182 | 1 |
| 9th Apr 2026 (Thu) | 25.16 | 25.2501 | 25.16 | 25.2501 | 1 |
| 8th Apr 2026 (Wed) | 25.16 | 25.24 | 25.16 | 25.24 | 1 |
| 7th Apr 2026 (Tue) | 25.16 | 25.1833 | 25.16 | 25.1833 | 1 |
| 6th Apr 2026 (Mon) | 25.16 | 25.1648 | 25.16 | 25.1648 | 1 |
| 3rd Apr 2026 (Fri) | 25.16 | 25.1966 | 25.16 | 25.1966 | 1 |
| 2nd Apr 2026 (Thu) | 25.16 | 25.1966 | 25.16 | 25.1966 | 1 |
| 1st Apr 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.12 | 595 |
| 31st Mar 2026 (Tue) | 25.07 | 25.1344 | 25.07 | 25.1344 | 1 |
| 30th Mar 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.07 | 583 |
| 27th Mar 2026 (Fri) | 25.12 | 25.12 | 24.9441 | 24.9441 | 1 |
| 26th Mar 2026 (Thu) | 25.12 | 25.12 | 24.9506 | 24.9506 | 1 |
| 25th Mar 2026 (Wed) | 25.12 | 25.12 | 25.093 | 25.093 | 1 |
| 24th Mar 2026 (Tue) | 25.12 | 25.12 | 25.0028 | 25.0028 | 1 |
| 23rd Mar 2026 (Mon) | 25.12 | 25.12 | 25.0736 | 25.0736 | 1 |