| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.02 | 24.02 | 23.9391 | 23.9391 | 1 |
| 25th Sep 2026 (Fri) | 24.02 | 24.0568 | 24.02 | 24.0568 | 1 |
| 24th Sep 2026 (Thu) | 24.02 | 24.02 | 24.02 | 24.02 | 1 |
| 23rd Sep 2026 (Wed) | 24.33 | 24.33 | 24.1267 | 24.1267 | 145 |
| 22nd Sep 2026 (Tue) | 24.33 | 24.3325 | 24.33 | 24.3325 | 1 |
| 21st Sep 2026 (Mon) | 24.33 | 24.33 | 24.33 | 24.3238 | 356 |
| 18th Sep 2026 (Fri) | 24.41 | 24.41 | 24.3556 | 24.3556 | 1 |
| 17th Sep 2026 (Thu) | 24.41 | 24.4479 | 24.41 | 24.4479 | 29 |
| 16th Sep 2026 (Wed) | 24.41 | 24.41 | 24.35 | 24.35 | 601 |
| 15th Sep 2026 (Tue) | 24.58 | 24.58 | 24.3289 | 24.3289 | 1 |
| 14th Sep 2026 (Mon) | 24.58 | 24.58 | 24.3425 | 24.3425 | 1 |
| 11th Sep 2026 (Fri) | 24.58 | 24.58 | 24.3609 | 24.3609 | 14 |
| 10th Sep 2026 (Thu) | 24.58 | 24.58 | 24.3878 | 24.3878 | 2 |
| 9th Sep 2026 (Wed) | 24.58 | 24.58 | 24.5435 | 24.5435 | 1 |
| 8th Sep 2026 (Tue) | 24.58 | 24.6081 | 24.58 | 24.6081 | 1 |
| 7th Sep 2026 (Mon) | 24.58 | 24.6261 | 24.58 | 24.6261 | 31 |
| 4th Sep 2026 (Fri) | 24.58 | 24.6261 | 24.58 | 24.6261 | 31 |
| 3rd Sep 2026 (Thu) | 24.58 | 24.6193 | 24.58 | 24.6193 | 14 |
| 2nd Sep 2026 (Wed) | 24.58 | 24.5906 | 24.58 | 24.5906 | 1 |
| 1st Sep 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| 31st Aug 2026 (Mon) | 24.731 | 24.731 | 24.6342 | 24.6342 | 1 |
| 28th Aug 2026 (Fri) | 24.731 | 24.731 | 24.6618 | 24.6618 | 30 |
| 27th Aug 2026 (Thu) | 24.731 | 24.7402 | 24.731 | 24.7402 | 1 |
| 26th Aug 2026 (Wed) | 24.731 | 24.7475 | 24.731 | 24.7475 | 1 |
| 25th Aug 2026 (Tue) | 24.731 | 24.7918 | 24.731 | 24.7918 | 1 |
| 24th Aug 2026 (Mon) | 24.731 | 24.731 | 24.6849 | 24.6849 | 1 |
| 21st Aug 2026 (Fri) | 24.731 | 24.731 | 24.731 | 24.7237 | 434 |
| 20th Aug 2026 (Thu) | 24.71 | 24.77 | 24.71 | 24.77 | 1 |
| 19th Aug 2026 (Wed) | 24.71 | 24.831 | 24.71 | 24.831 | 9 |
| 18th Aug 2026 (Tue) | 24.71 | 24.7252 | 24.71 | 24.7252 | 1 |
| 17th Aug 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.71 | 734 |
| 14th Aug 2026 (Fri) | 24.76 | 24.76 | 24.7515 | 24.7515 | 2 |
| 13th Aug 2026 (Thu) | 24.76 | 24.8102 | 24.76 | 24.8102 | 1 |
| 12th Aug 2026 (Wed) | 24.76 | 24.76 | 24.7352 | 24.7352 | 1 |
| 11th Aug 2026 (Tue) | 24.76 | 24.76 | 24.7157 | 24.7157 | 820 |
| 10th Aug 2026 (Mon) | 24.76 | 24.76 | 24.7048 | 24.7048 | 44 |
| 7th Aug 2026 (Fri) | 24.76 | 24.76 | 24.76 | 24.7751 | 201 |
| 6th Aug 2026 (Thu) | 24.72 | 24.733 | 24.72 | 24.733 | 125 |
| 5th Aug 2026 (Wed) | 24.72 | 24.8002 | 24.72 | 24.8002 | 1 |
| 4th Aug 2026 (Tue) | 24.72 | 24.7849 | 24.72 | 24.7849 | 1 |
| 3rd Aug 2026 (Mon) | 24.72 | 24.72 | 24.691 | 24.691 | 1 |
| 31st Jul 2026 (Fri) | 24.72 | 24.72 | 24.6283 | 24.6283 | 51 |
| 30th Jul 2026 (Thu) | 24.72 | 24.72 | 24.6955 | 24.6955 | 1 |
| 29th Jul 2026 (Wed) | 24.72 | 24.72 | 24.6814 | 24.6814 | 26 |