Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GTOC.US (GTOC.US) Share Price

Price $25.49 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $38.14
Sell $12.72
Last Trade: -
Day's Volume: 0
Last Close: $25.42
Open: $25.54
ISIN: US46127B6011
Day's Range $0.00 - $0.00
52wk Range: $24.86 - $25.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GTOC.US (GTOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GTOC.US trades

GTOC.US (GTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.54 25.54 25.42 25.42 0
11th Dec 2025 (Thu) 25.54 25.54 25.51 25.49 1,100
10th Dec 2025 (Wed) 25.59 25.59 25.4816 25.4816 1
9th Dec 2025 (Tue) 25.59 25.59 25.4155 25.4155 0
8th Dec 2025 (Mon) 25.59 25.59 25.433 25.433 0
5th Dec 2025 (Fri) 25.59 25.59 25.4707 25.4707 0
4th Dec 2025 (Thu) 25.59 25.59 25.5016 25.5016 0
3rd Dec 2025 (Wed) 25.59 25.59 25.55 25.55 1
2nd Dec 2025 (Tue) 25.59 25.59 25.5066 25.5066 0
1st Dec 2025 (Mon) 25.59 25.59 25.48 25.48 1
28th Nov 2025 (Fri) 25.59 25.59 25.5753 25.5753 0
27th Nov 2025 (Thu) 25.59 25.6031 25.59 25.6031 0
26th Nov 2025 (Wed) 25.59 25.6031 25.59 25.6031 0
25th Nov 2025 (Tue) 25.59 25.59 25.562 25.562 0
24th Nov 2025 (Mon) 25.59 25.59 25.5112 25.5112 1
21st Nov 2025 (Fri) 25.59 25.59 25.54 25.54 0
20th Nov 2025 (Thu) 25.59 25.59 25.4494 25.4494 0
19th Nov 2025 (Wed) 25.59 25.59 25.4494 25.4494 0
18th Nov 2025 (Tue) 25.59 25.59 25.4513 25.4513 0
17th Nov 2025 (Mon) 25.59 25.59 25.4355 25.4355 1
14th Nov 2025 (Fri) 25.59 25.59 25.4338 25.4338 0
See more GTOC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered