Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Core Fi (GTOC.US) Share Price

Price $25.46 on 06-02-2026 at 22:20:02
Change $0.01 0.04%
Buy $46.74
Sell $9.87
Last Trade: Buy 345.00 at $25.46
Day's Volume: 4,231
Last Close: $25.4561
Open: $25.45
ISIN: US46127B6011
Day's Range $25.43 - $25.46
52wk Range: $24.86 - $25.70
Market Capitalisation: $N/A
VWAP: $25.45741
Shares in Issue: N/A

Invesco Core Fi (GTOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 345 $25.46 Automatic Execution
14:15:57 - 06-Feb-26
See more Invesco Core Fi trades

Invesco Core Fi (GTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.45 25.46 25.43 25.4561 4,231
5th Feb 2026 (Thu) 25.44 25.44 25.44 25.4458 1,600
4th Feb 2026 (Wed) 25.38 25.38 25.3489 25.3489 3
3rd Feb 2026 (Tue) 25.38 25.38 25.36 25.36 0
2nd Feb 2026 (Mon) 25.38 25.38 25.38 25.35 800
30th Jan 2026 (Fri) 25.41 25.41 25.3852 25.3852 0
29th Jan 2026 (Thu) 25.41 25.42 25.41 25.3961 1,500
28th Jan 2026 (Wed) 25.39 25.43 25.39 25.3849 3,343
27th Jan 2026 (Tue) 25.35 25.3849 25.35 25.3849 0
26th Jan 2026 (Mon) 25.35 25.40 25.35 25.40 1
23rd Jan 2026 (Fri) 25.35 25.3675 25.35 25.3675 1
22nd Jan 2026 (Thu) 25.35 25.37 25.35 25.35 2,843
21st Jan 2026 (Wed) 25.30 25.31 25.30 25.3405 0
20th Jan 2026 (Tue) 25.31 25.31 25.31 25.264 800
19th Jan 2026 (Mon) 25.51 25.51 25.4432 25.4432 0
16th Jan 2026 (Fri) 25.51 25.51 25.4432 25.4432 0
15th Jan 2026 (Thu) 25.51 25.51 25.51 25.4843 800
14th Jan 2026 (Wed) 25.52 25.52 25.52 25.5141 2,600
13th Jan 2026 (Tue) 25.47 25.47 25.45 25.45 0
12th Jan 2026 (Mon) 25.47 25.47 25.47 25.45 800
9th Jan 2026 (Fri) 25.40 25.4602 25.40 25.4602 0
8th Jan 2026 (Thu) 25.40 25.41 25.40 25.41 0
7th Jan 2026 (Wed) 25.40 25.4407 25.40 25.4407 1
See more Invesco Core Fi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered