| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.57 | Automatic Execution |
14:52:45 - 21-Jul-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
14:52:45 - 21-Jul-25 |
| Sell* | 8 | $46.57 | Automatic Execution |
14:52:02 - 21-Jul-25 |
| Sell* | 7 | $46.58 | Automatic Execution |
14:48:02 - 21-Jul-25 |
| Sell* | 152 | $46.58 | Automatic Execution |
14:48:02 - 21-Jul-25 |
| Sell* | 98 | $46.59 | Automatic Execution |
14:37:33 - 21-Jul-25 |
| Sell* | 2 | $46.59 | Automatic Execution |
14:37:33 - 21-Jul-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
14:28:32 - 21-Jul-25 |
| Buy* | 37 | $46.59 | Automatic Execution |
14:28:32 - 21-Jul-25 |
| Buy* | 63 | $46.59 | Automatic Execution |
14:28:32 - 21-Jul-25 |
| Buy* | 182 | $46.59 | Automatic Execution |
14:28:32 - 21-Jul-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
14:28:32 - 21-Jul-25 |
| Buy* | 4 | $46.59 | Automatic Execution |
13:58:42 - 21-Jul-25 |
| Sell* | 100 | $46.59 | Automatic Execution |
13:58:42 - 21-Jul-25 |
| Sell* | 100 | $46.59 | Automatic Execution |
13:58:42 - 21-Jul-25 |
| Unknown* | 110 | $46.595 | Automatic Execution |
13:53:28 - 21-Jul-25 |
| Unknown* | 478 | $46.595 | Automatic Execution |
13:53:28 - 21-Jul-25 |
| Unknown* | 478 | $46.595 | Automatic Execution |
13:53:28 - 21-Jul-25 |
| Unknown* | 478 | $46.595 | Automatic Execution |
13:53:28 - 21-Jul-25 |
| Unknown* | 478 | $46.595 | Automatic Execution |
13:53:28 - 21-Jul-25 |
| Unknown* | 478 | $46.595 | Automatic Execution |
13:53:28 - 21-Jul-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
13:32:25 - 21-Jul-25 |
| Buy* | 4 | $46.60 | Automatic Execution |
13:32:25 - 21-Jul-25 |
| Unknown* | 81 | $46.595 | Automatic Execution |
13:26:13 - 21-Jul-25 |
| Unknown* | 78 | $46.595 | Automatic Execution |
13:26:13 - 21-Jul-25 |
| Unknown* | 400 | $46.595 | Automatic Execution |
13:26:13 - 21-Jul-25 |
| Unknown* | 63 | $46.595 | Automatic Execution |
13:26:13 - 21-Jul-25 |
| Unknown* | 78 | $46.595 | Automatic Execution |
13:26:13 - 21-Jul-25 |
| Unknown* | 400 | $46.595 | Automatic Execution |
13:26:13 - 21-Jul-25 |
| Unknown* | 400 | $46.595 | Automatic Execution |
13:26:13 - 21-Jul-25 |
| Unknown* | 15 | $46.595 | Automatic Execution |
13:26:13 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
13:26:13 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
13:26:13 - 21-Jul-25 |
| Sell* | 26 | $46.60 | Automatic Execution |
13:23:36 - 21-Jul-25 |
| Sell* | 74 | $46.60 | Automatic Execution |
13:23:36 - 21-Jul-25 |
| Sell* | 42 | $46.60 | Automatic Execution |
13:23:36 - 21-Jul-25 |
| Sell* | 58 | $46.60 | Automatic Execution |
13:23:36 - 21-Jul-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
13:23:36 - 21-Jul-25 |
| Buy* | 58 | $46.61 | Automatic Execution |
13:08:39 - 21-Jul-25 |
| Buy* | 100 | $46.61 | Automatic Execution |
13:08:39 - 21-Jul-25 |
| Buy* | 100 | $46.61 | Automatic Execution |
13:08:39 - 21-Jul-25 |
| Buy* | 100 | $46.61 | Automatic Execution |
13:08:39 - 21-Jul-25 |
| Buy* | 58 | $46.61 | Automatic Execution |
13:08:39 - 21-Jul-25 |
| Buy* | 100 | $46.61 | Automatic Execution |
13:08:39 - 21-Jul-25 |
| Buy* | 300 | $46.61 | Automatic Execution |
13:08:39 - 21-Jul-25 |
| Sell* | 100 | $46.605 | Automatic Execution |
13:06:12 - 21-Jul-25 |
| Sell* | 100 | $46.605 | Automatic Execution |
12:57:59 - 21-Jul-25 |
| Sell* | 100 | $46.605 | Automatic Execution |
12:30:27 - 21-Jul-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
12:26:01 - 21-Jul-25 |
| Sell* | 100 | $46.605 | Automatic Execution |
12:19:08 - 21-Jul-25 |
| Buy* | 28 | $46.62 | Automatic Execution |
11:55:20 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:52:06 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:43 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:43 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:42 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:42 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:42 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:42 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:42 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:42 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:42 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:22 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:21 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:21 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:20 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:20 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:20 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:19 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:19 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:19 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
11:47:09 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Unknown* | 478 | $46.595 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Unknown* | 478 | $46.595 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Unknown* | 478 | $46.595 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:27:07 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:27:07 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:27:07 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:27:07 - 21-Jul-25 |
| Unknown* | 110 | $46.595 | Automatic Execution |
11:26:40 - 21-Jul-25 |
| Unknown* | 478 | $46.595 | Automatic Execution |
11:26:40 - 21-Jul-25 |
| Unknown* | 478 | $46.595 | Automatic Execution |
11:26:40 - 21-Jul-25 |
| Unknown* | 478 | $46.595 | Automatic Execution |
11:26:40 - 21-Jul-25 |
| Unknown* | 478 | $46.595 | Automatic Execution |
11:26:40 - 21-Jul-25 |
| Unknown* | 478 | $46.595 | Automatic Execution |
11:26:40 - 21-Jul-25 |
| Unknown* | 40 | $46.60 | Automatic Execution |
11:24:43 - 21-Jul-25 |
| Unknown* | 60 | $46.60 | Automatic Execution |
11:24:43 - 21-Jul-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
11:24:43 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Sell* | 74 | $46.59 | Automatic Execution |
11:20:08 - 21-Jul-25 |
| Sell* | 100 | $46.59 | Automatic Execution |
11:20:08 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:17:10 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:16:15 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:16:15 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:16:14 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:16:14 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:16:14 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:16:14 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:16:14 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
11:16:14 - 21-Jul-25 |
| Sell* | 3 | $46.59 | Automatic Execution |
10:53:04 - 21-Jul-25 |
| Unknown* | 100 | $46.595 | Automatic Execution |
10:21:48 - 21-Jul-25 |
| Buy* | 200 | $46.57 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Sell* | 46 | $46.56 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 58 | $46.56 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 24 | $46.56 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 76 | $46.56 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 17 | $46.56 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 29 | $46.56 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 37 | $46.56 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 34 | $46.56 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 29 | $46.56 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 29 | $46.56 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 32 | $46.56 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 65 | $46.56 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 65 | $46.56 | Automatic Execution |
09:30:15 - 21-Jul-25 |