| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $47.565 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 96 | $47.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 48 | $47.57 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 4 | $47.575 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 10 | $47.575 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 5 | $47.575 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 4 | $47.575 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 119 | $47.575 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 20 | $47.575 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 20 | $47.575 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 91 | $47.575 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 69 | $47.575 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 200 | $47.575 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 42 | $47.575 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 100 | $47.575 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 100 | $47.575 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 150 | $47.575 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 50 | $47.575 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 100 | $47.575 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 200 | $47.575 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 100 | $47.575 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 4 | $47.575 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Unknown* | 4 | $47.575 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 20 | $47.57 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 20 | $47.57 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 4 | $47.575 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 4 | $47.575 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 500 | $47.56 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 30 | $47.56 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1,900 | $47.56 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 40 | $47.55 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 40 | $47.55 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 1,900 | $47.55 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 21 | $47.55 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 1,900 | $47.55 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 15 | $47.54 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 55 | $47.535 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 85 | $47.535 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 100 | $47.535 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 48 | $47.535 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 300 | $47.535 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 96 | $47.535 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 40 | $47.53 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 1,900 | $47.53 | Automatic Execution |
10:47:04 - 06-Feb-26 |