Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goaltender Etf (GTND.US) Share Price

Price $25.3043 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $46.64
Sell $9.85
Last Trade: -
Day's Volume: 0
Last Close: $25.4122
Open: $24.85
ISIN: US26824D7049
Day's Range $0.00 - $0.00
52wk Range: $24.47 - $25.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goaltender Etf (GTND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goaltender Etf trades

Goaltender Etf (GTND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.85 25.4122 24.85 25.4122 0
9th Jul 2026 (Thu) 24.85 25.3043 24.85 25.3043 0
8th Jul 2026 (Wed) 24.85 25.0327 24.85 25.0327 8
7th Jul 2026 (Tue) 24.85 25.0369 24.85 25.0369 0
6th Jul 2026 (Mon) 24.85 25.2993 24.85 25.2993 0
3rd Jul 2026 (Fri) 24.85 25.0341 24.85 25.0341 0
2nd Jul 2026 (Thu) 24.85 25.0341 24.85 25.0341 0
1st Jul 2026 (Wed) 24.85 25.2358 24.85 25.2358 77
30th Jun 2026 (Tue) 24.85 25.436 24.85 25.436 72
29th Jun 2026 (Mon) 24.85 25.1056 24.85 25.1056 0
26th Jun 2026 (Fri) 24.85 24.88 24.85 24.7832 195
25th Jun 2026 (Thu) 24.84 24.84 24.84 24.8582 510
24th Jun 2026 (Wed) 25.00 25.00 24.7826 24.7826 26
23rd Jun 2026 (Tue) 25.00 25.00 24.87 24.9035 1,000
22nd Jun 2026 (Mon) 25.38 25.38 25.37 25.43 1,064
19th Jun 2026 (Fri) 25.45 25.5252 25.45 25.5252 0
18th Jun 2026 (Thu) 25.45 25.5252 25.45 25.5252 0
17th Jun 2026 (Wed) 25.45 25.45 25.12 25.0924 1,010
16th Jun 2026 (Tue) 25.02 25.4006 25.02 25.4006 0
15th Jun 2026 (Mon) 25.02 25.654 25.02 25.654 0
12th Jun 2026 (Fri) 25.02 25.02 25.02 25.0919 100
11th Jun 2026 (Thu) 24.47 24.60 24.47 24.9519 0
See more Goaltender Etf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered