Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goaltender Etf (GTND.US) Share Price

Price $25.80 on 28-09-2026 at 23:40:03
Change $-0.25 -0.96%
Buy $47.49
Sell $10.13
Last Trade: Sell 19.00 at $25.80
Day's Volume: 19
Last Close: $25.7711
Open: $26.10
ISIN: US26824D7049
Day's Range $0.00 - $0.00
52wk Range: $24.14 - $26.10
Market Capitalisation: $N/A
VWAP: $25.80
Shares in Issue: N/A

Goaltender Etf (GTND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $25.80 Automatic Execution
15:46:25 - 28-Sep-26
See more Goaltender Etf trades

Goaltender Etf (GTND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.10 26.10 25.7711 25.7711 19
25th Sep 2026 (Fri) 26.10 26.10 26.0456 26.0456 11
24th Sep 2026 (Thu) 26.10 26.10 25.9193 25.9193 13
23rd Sep 2026 (Wed) 26.10 26.10 25.907 25.907 1
22nd Sep 2026 (Tue) 26.10 26.10 26.10 26.1266 1,775
21st Sep 2026 (Mon) 25.41 26.0444 25.41 26.0444 1
18th Sep 2026 (Fri) 25.41 25.5004 25.41 25.5004 101
17th Sep 2026 (Thu) 25.41 25.41 25.40 25.4338 2,094
16th Sep 2026 (Wed) 25.50 25.50 25.0698 25.0698 0
15th Sep 2026 (Tue) 25.50 25.50 25.1269 25.1269 0
14th Sep 2026 (Mon) 25.50 25.50 25.2833 25.2833 0
11th Sep 2026 (Fri) 25.50 25.50 25.4335 25.4335 13
10th Sep 2026 (Thu) 25.50 25.50 25.2148 25.2148 16
9th Sep 2026 (Wed) 25.50 25.50 25.4248 25.4248 0
8th Sep 2026 (Tue) 25.50 25.55 25.50 25.5224 164
7th Sep 2026 (Mon) 25.64 25.64 25.57 25.6059 418
4th Sep 2026 (Fri) 25.64 25.64 25.57 25.6059 418
3rd Sep 2026 (Thu) 25.49 25.67 25.49 25.6393 1,417
2nd Sep 2026 (Wed) 25.38 25.38 25.36 25.3592 428
1st Sep 2026 (Tue) 25.37 25.37 25.26 25.2528 648
31st Aug 2026 (Mon) 25.53 25.53 25.53 25.53 2
See more Goaltender Etf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered