| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.10 | 26.10 | 25.7711 | 25.7711 | 19 |
| 25th Sep 2026 (Fri) | 26.10 | 26.10 | 26.0456 | 26.0456 | 11 |
| 24th Sep 2026 (Thu) | 26.10 | 26.10 | 25.9193 | 25.9193 | 13 |
| 23rd Sep 2026 (Wed) | 26.10 | 26.10 | 25.907 | 25.907 | 1 |
| 22nd Sep 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.1266 | 1,775 |
| 21st Sep 2026 (Mon) | 25.41 | 26.0444 | 25.41 | 26.0444 | 1 |
| 18th Sep 2026 (Fri) | 25.41 | 25.5004 | 25.41 | 25.5004 | 101 |
| 17th Sep 2026 (Thu) | 25.41 | 25.41 | 25.40 | 25.4338 | 2,094 |
| 16th Sep 2026 (Wed) | 25.50 | 25.50 | 25.0698 | 25.0698 | 0 |
| 15th Sep 2026 (Tue) | 25.50 | 25.50 | 25.1269 | 25.1269 | 0 |
| 14th Sep 2026 (Mon) | 25.50 | 25.50 | 25.2833 | 25.2833 | 0 |
| 11th Sep 2026 (Fri) | 25.50 | 25.50 | 25.4335 | 25.4335 | 13 |
| 10th Sep 2026 (Thu) | 25.50 | 25.50 | 25.2148 | 25.2148 | 16 |
| 9th Sep 2026 (Wed) | 25.50 | 25.50 | 25.4248 | 25.4248 | 0 |
| 8th Sep 2026 (Tue) | 25.50 | 25.55 | 25.50 | 25.5224 | 164 |
| 7th Sep 2026 (Mon) | 25.64 | 25.64 | 25.57 | 25.6059 | 418 |
| 4th Sep 2026 (Fri) | 25.64 | 25.64 | 25.57 | 25.6059 | 418 |
| 3rd Sep 2026 (Thu) | 25.49 | 25.67 | 25.49 | 25.6393 | 1,417 |
| 2nd Sep 2026 (Wed) | 25.38 | 25.38 | 25.36 | 25.3592 | 428 |
| 1st Sep 2026 (Tue) | 25.37 | 25.37 | 25.26 | 25.2528 | 648 |
| 31st Aug 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.53 | 2 |
| 28th Aug 2026 (Fri) | 25.87 | 25.87 | 25.5589 | 25.5589 | 4 |
| 27th Aug 2026 (Thu) | 25.87 | 25.87 | 25.6528 | 25.6528 | 15 |
| 26th Aug 2026 (Wed) | 25.87 | 25.87 | 25.4131 | 25.4131 | 9 |
| 25th Aug 2026 (Tue) | 25.87 | 25.87 | 25.4061 | 25.4061 | 2 |
| 24th Aug 2026 (Mon) | 25.87 | 25.87 | 25.2977 | 25.2977 | 3 |
| 21st Aug 2026 (Fri) | 25.87 | 25.87 | 25.4416 | 25.4416 | 1 |
| 20th Aug 2026 (Thu) | 25.87 | 25.87 | 25.3335 | 25.3335 | 0 |
| 19th Aug 2026 (Wed) | 25.87 | 25.87 | 25.5283 | 25.5283 | 3 |
| 18th Aug 2026 (Tue) | 25.87 | 25.87 | 25.5293 | 25.5293 | 2 |
| 17th Aug 2026 (Mon) | 25.87 | 25.87 | 25.8114 | 25.8114 | 2 |
| 14th Aug 2026 (Fri) | 25.87 | 25.87 | 25.87 | 25.8801 | 2,005 |
| 13th Aug 2026 (Thu) | 25.75 | 25.9403 | 25.75 | 25.9403 | 2 |
| 12th Aug 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.7122 | 102 |
| 11th Aug 2026 (Tue) | 25.74 | 25.74 | 25.5999 | 25.5999 | 52 |
| 10th Aug 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.6809 | 104 |
| 7th Aug 2026 (Fri) | 24.25 | 25.7293 | 24.25 | 25.7293 | 0 |
| 6th Aug 2026 (Thu) | 24.25 | 25.522 | 24.25 | 25.522 | 10 |
| 5th Aug 2026 (Wed) | 24.25 | 25.6248 | 24.25 | 25.6248 | 9 |
| 4th Aug 2026 (Tue) | 24.25 | 25.7022 | 24.25 | 25.7022 | 0 |
| 3rd Aug 2026 (Mon) | 24.25 | 25.0885 | 24.25 | 25.0885 | 5 |
| 31st Jul 2026 (Fri) | 24.25 | 24.745 | 24.25 | 24.745 | 0 |
| 30th Jul 2026 (Thu) | 24.25 | 24.5348 | 24.25 | 24.5348 | 1 |
| 29th Jul 2026 (Wed) | 24.25 | 24.25 | 24.14 | 23.9927 | 659 |