| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.85 | 25.4122 | 24.85 | 25.4122 | 0 |
| 9th Jul 2026 (Thu) | 24.85 | 25.3043 | 24.85 | 25.3043 | 0 |
| 8th Jul 2026 (Wed) | 24.85 | 25.0327 | 24.85 | 25.0327 | 8 |
| 7th Jul 2026 (Tue) | 24.85 | 25.0369 | 24.85 | 25.0369 | 0 |
| 6th Jul 2026 (Mon) | 24.85 | 25.2993 | 24.85 | 25.2993 | 0 |
| 3rd Jul 2026 (Fri) | 24.85 | 25.0341 | 24.85 | 25.0341 | 0 |
| 2nd Jul 2026 (Thu) | 24.85 | 25.0341 | 24.85 | 25.0341 | 0 |
| 1st Jul 2026 (Wed) | 24.85 | 25.2358 | 24.85 | 25.2358 | 77 |
| 30th Jun 2026 (Tue) | 24.85 | 25.436 | 24.85 | 25.436 | 72 |
| 29th Jun 2026 (Mon) | 24.85 | 25.1056 | 24.85 | 25.1056 | 0 |
| 26th Jun 2026 (Fri) | 24.85 | 24.88 | 24.85 | 24.7832 | 195 |
| 25th Jun 2026 (Thu) | 24.84 | 24.84 | 24.84 | 24.8582 | 510 |
| 24th Jun 2026 (Wed) | 25.00 | 25.00 | 24.7826 | 24.7826 | 26 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.00 | 24.87 | 24.9035 | 1,000 |
| 22nd Jun 2026 (Mon) | 25.38 | 25.38 | 25.37 | 25.43 | 1,064 |
| 19th Jun 2026 (Fri) | 25.45 | 25.5252 | 25.45 | 25.5252 | 0 |
| 18th Jun 2026 (Thu) | 25.45 | 25.5252 | 25.45 | 25.5252 | 0 |
| 17th Jun 2026 (Wed) | 25.45 | 25.45 | 25.12 | 25.0924 | 1,010 |
| 16th Jun 2026 (Tue) | 25.02 | 25.4006 | 25.02 | 25.4006 | 0 |
| 15th Jun 2026 (Mon) | 25.02 | 25.654 | 25.02 | 25.654 | 0 |
| 12th Jun 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.0919 | 100 |
| 11th Jun 2026 (Thu) | 24.47 | 24.60 | 24.47 | 24.9519 | 0 |
| 10th Jun 2026 (Wed) | 24.68 | 24.69 | 24.68 | 24.414 | 108 |
| 9th Jun 2026 (Tue) | 25.09 | 25.09 | 24.7848 | 24.7848 | 9 |
| 8th Jun 2026 (Mon) | 25.09 | 25.09 | 25.09 | 24.962 | 204 |
| 5th Jun 2026 (Fri) | 25.35 | 25.35 | 24.93 | 24.815 | 717 |
| 4th Jun 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.6781 | 0 |
| 3rd Jun 2026 (Wed) | 25.80 | 25.80 | 25.68 | 25.6796 | 100 |
| 2nd Jun 2026 (Tue) | 25.66 | 25.79 | 25.66 | 25.8008 | 200 |
| 1st Jun 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.7216 | 100 |
| 29th May 2026 (Fri) | 25.68 | 25.68 | 25.59 | 25.6255 | 3,300 |
| 28th May 2026 (Thu) | 25.565 | 25.59 | 25.56 | 25.59 | 5,500 |
| 27th May 2026 (Wed) | 25.40 | 25.405 | 25.40 | 25.41 | 1,000 |
| 26th May 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.4009 | 35 |
| 25th May 2026 (Mon) | 25.13 | 25.20 | 25.12 | 25.1368 | 2,725 |
| 22nd May 2026 (Fri) | 25.13 | 25.20 | 25.12 | 25.1368 | 2,725 |
| 21st May 2026 (Thu) | 24.92 | 25.05 | 24.92 | 25.0274 | 500 |
| 20th May 2026 (Wed) | 24.78 | 24.96 | 24.72 | 24.9618 | 300 |
| 19th May 2026 (Tue) | 24.59 | 24.78 | 24.59 | 24.636 | 54,567 |
| 18th May 2026 (Mon) | 24.7869 | 24.7869 | 24.7869 | 24.7869 | 2 |
| 15th May 2026 (Fri) | 24.8537 | 24.8537 | 24.8537 | 24.8537 | 0 |
| 14th May 2026 (Thu) | 25.1956 | 25.1956 | 25.1956 | 25.1956 | 1 |