Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goaltender Etf (GTND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.78 24.96 24.72 24.9618 300
19th May 2026 (Tue) 24.59 24.78 24.59 24.636 54,567
18th May 2026 (Mon) 24.7869 24.7869 24.7869 24.7869 2
15th May 2026 (Fri) 24.8537 24.8537 24.8537 24.8537 0
14th May 2026 (Thu) 25.1956 25.1956 25.1956 25.1956 1
FTSE 100 Latest
Value10,443.47
Change11.13