| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.95 | Automatic Execution |
15:55:30 - 21-Jul-25 |
| Unknown* | 300 | $4.94 | Automatic Execution |
15:55:23 - 21-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:55:23 - 21-Jul-25 |
| Sell* | 17 | $4.935 | Automatic Execution |
15:55:21 - 21-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:54:55 - 21-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:54:55 - 21-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:54:55 - 21-Jul-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 200 | $4.93 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 58 | $4.92 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 500 | $4.92 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 8 | $4.92 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 91 | $4.92 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Buy* | 100 | $4.925 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Unknown* | 100 | $4.92 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Buy* | 400 | $4.925 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Unknown* | 200 | $4.925 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Sell* | 30 | $4.92 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Sell* | 233 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Sell* | 500 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Sell* | 37 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Sell* | 192 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Sell* | 700 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Sell* | 42 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Sell* | 123 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Sell* | 51 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Sell* | 200 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Sell* | 262 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Sell* | 200 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Sell* | 92 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Sell* | 50 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Buy* | 15 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Buy* | 25 | $4.93 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
15:53:30 - 21-Jul-25 |
| Sell* | 175 | $4.935 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 148 | $4.935 | Automatic Execution |
15:52:38 - 21-Jul-25 |
| Sell* | 22 | $4.935 | Automatic Execution |
15:52:20 - 21-Jul-25 |
| Sell* | 300 | $4.93 | Automatic Execution |
15:51:34 - 21-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:51:34 - 21-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:51:34 - 21-Jul-25 |
| Buy* | 200 | $4.93 | Automatic Execution |
15:51:34 - 21-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:51:34 - 21-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:51:34 - 21-Jul-25 |
| Buy* | 300 | $4.93 | Automatic Execution |
15:51:34 - 21-Jul-25 |
| Buy* | 1 | $4.92 | Automatic Execution |
15:51:34 - 21-Jul-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
15:51:34 - 21-Jul-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
15:51:34 - 21-Jul-25 |
| Buy* | 300 | $4.92 | Automatic Execution |
15:51:34 - 21-Jul-25 |
| Buy* | 4 | $4.92 | Automatic Execution |
15:51:34 - 21-Jul-25 |
| Buy* | 4 | $4.92 | Automatic Execution |
15:51:34 - 21-Jul-25 |
| Unknown* | 3 | $4.92 | Automatic Execution |
15:50:23 - 21-Jul-25 |
| Sell* | 600 | $4.92 | Automatic Execution |
15:50:23 - 21-Jul-25 |
| Sell* | 200 | $4.92 | Automatic Execution |
15:50:23 - 21-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:50:23 - 21-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:50:23 - 21-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:50:23 - 21-Jul-25 |
| Unknown* | 4 | $4.92 | Automatic Execution |
15:50:16 - 21-Jul-25 |
| Unknown* | 100 | $4.92 | Automatic Execution |
15:50:16 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:50:16 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:50:16 - 21-Jul-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:50:10 - 21-Jul-25 |
| Unknown* | 1 | $4.915 | Automatic Execution |
15:49:24 - 21-Jul-25 |
| Sell* | 12 | $4.91 | Automatic Execution |
15:49:16 - 21-Jul-25 |
| Unknown* | 1 | $4.91 | Automatic Execution |
15:49:15 - 21-Jul-25 |
| Unknown* | 2 | $4.91 | Automatic Execution |
15:49:15 - 21-Jul-25 |
| Unknown* | 100 | $4.91 | Automatic Execution |
15:49:15 - 21-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:49:15 - 21-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:49:15 - 21-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:49:15 - 21-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:49:15 - 21-Jul-25 |
| Buy* | 200 | $4.91 | Automatic Execution |
15:49:15 - 21-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:49:15 - 21-Jul-25 |
| Buy* | 22 | $4.90 | Automatic Execution |
15:48:14 - 21-Jul-25 |
| Buy* | 1 | $4.90 | Automatic Execution |
15:48:14 - 21-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:48:14 - 21-Jul-25 |
| Buy* | 23 | $4.90 | Automatic Execution |
15:48:14 - 21-Jul-25 |
| Unknown* | 400 | $4.895 | Automatic Execution |
15:48:14 - 21-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:48:14 - 21-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:48:14 - 21-Jul-25 |
| Buy* | 9 | $4.89 | Automatic Execution |
15:48:14 - 21-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:48:14 - 21-Jul-25 |
| Buy* | 91 | $4.89 | Automatic Execution |
15:48:14 - 21-Jul-25 |
| Buy* | 9 | $4.89 | Automatic Execution |
15:48:14 - 21-Jul-25 |
| Buy* | 6 | $4.89 | Automatic Execution |
15:48:14 - 21-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
15:47:44 - 21-Jul-25 |
| Buy* | 200 | $4.89 | Automatic Execution |
15:47:37 - 21-Jul-25 |
| Buy* | 8 | $4.89 | Automatic Execution |
15:47:35 - 21-Jul-25 |
| Buy* | 10 | $4.89 | Automatic Execution |
15:47:35 - 21-Jul-25 |
| Buy* | 15 | $4.89 | Automatic Execution |
15:47:35 - 21-Jul-25 |
| Unknown* | 382 | $4.885 | Automatic Execution |
15:46:45 - 21-Jul-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:46:13 - 21-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
15:46:13 - 21-Jul-25 |
| Buy* | 200 | $4.89 | Automatic Execution |
15:46:13 - 21-Jul-25 |
| Unknown* | 63 | $4.895 | Automatic Execution |
15:46:04 - 21-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:46:04 - 21-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:46:04 - 21-Jul-25 |
| Buy* | 15 | $4.895 | Automatic Execution |
15:46:04 - 21-Jul-25 |
| Unknown* | 400 | $4.895 | Automatic Execution |
15:46:04 - 21-Jul-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
15:45:53 - 21-Jul-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
15:45:53 - 21-Jul-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
15:45:53 - 21-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:45:53 - 21-Jul-25 |
| Unknown* | 269 | $4.895 | Automatic Execution |
15:32:19 - 21-Jul-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
15:31:58 - 21-Jul-25 |
| Unknown* | 141 | $4.895 | Automatic Execution |
15:31:57 - 21-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:29:35 - 21-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:29:35 - 21-Jul-25 |
| Sell* | 600 | $4.90 | Automatic Execution |
15:29:35 - 21-Jul-25 |
| Sell* | 34 | $4.90 | Automatic Execution |
15:29:35 - 21-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:29:35 - 21-Jul-25 |
| Sell* | 95 | $4.90 | Automatic Execution |
15:29:35 - 21-Jul-25 |
| Sell* | 5 | $4.90 | Automatic Execution |
15:29:35 - 21-Jul-25 |
| Sell* | 16 | $4.90 | Automatic Execution |
15:29:35 - 21-Jul-25 |
| Sell* | 17 | $4.90 | Automatic Execution |
15:29:35 - 21-Jul-25 |
| Sell* | 38 | $4.90 | Automatic Execution |
15:29:35 - 21-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:29:35 - 21-Jul-25 |
| Unknown* | 600 | $4.895 | Automatic Execution |
15:29:35 - 21-Jul-25 |
| Unknown* | 382 | $4.895 | Automatic Execution |
15:29:35 - 21-Jul-25 |
| Unknown* | 10 | $4.89 | Automatic Execution |
15:29:35 - 21-Jul-25 |
| Unknown* | 58 | $4.89 | Automatic Execution |
15:29:35 - 21-Jul-25 |
| Unknown* | 10 | $4.89 | Automatic Execution |
15:29:35 - 21-Jul-25 |
| Unknown* | 382 | $4.885 | Automatic Execution |
15:29:08 - 21-Jul-25 |
| Buy* | 64 | $4.88 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Buy* | 2 | $4.88 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Buy* | 400 | $4.88 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Buy* | 346 | $4.88 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Buy* | 32 | $4.87 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Sell* | 29 | $4.86 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Unknown* | 128 | $4.865 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Unknown* | 382 | $4.865 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Buy* | 33 | $4.87 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
15:27:19 - 21-Jul-25 |
| Unknown* | 191 | $4.875 | Automatic Execution |
15:26:15 - 21-Jul-25 |
| Unknown* | 119 | $4.875 | Automatic Execution |
15:26:13 - 21-Jul-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:25:03 - 21-Jul-25 |
| Unknown* | 113 | $4.885 | Automatic Execution |
15:25:03 - 21-Jul-25 |
| Unknown* | 191 | $4.885 | Automatic Execution |
15:25:03 - 21-Jul-25 |
| Unknown* | 113 | $4.885 | Automatic Execution |
15:24:47 - 21-Jul-25 |
| Unknown* | 382 | $4.885 | Automatic Execution |
15:24:15 - 21-Jul-25 |
| Unknown* | 110 | $4.885 | Automatic Execution |
15:24:13 - 21-Jul-25 |
| Unknown* | 101 | $4.885 | Automatic Execution |
15:23:58 - 21-Jul-25 |
| Unknown* | 90 | $4.885 | Automatic Execution |
15:23:35 - 21-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:21:17 - 21-Jul-25 |
| Unknown* | 100 | $4.90 | Automatic Execution |
15:21:17 - 21-Jul-25 |
| Buy* | 5 | $4.925 | Automatic Execution |
15:20:21 - 21-Jul-25 |
| Buy* | 45 | $4.925 | Automatic Execution |
15:20:21 - 21-Jul-25 |
| Buy* | 200 | $4.925 | Automatic Execution |
15:20:21 - 21-Jul-25 |
| Buy* | 100 | $4.925 | Automatic Execution |
15:20:21 - 21-Jul-25 |
| Buy* | 100 | $4.925 | Automatic Execution |
15:20:21 - 21-Jul-25 |
| Buy* | 100 | $4.925 | Automatic Execution |
15:20:21 - 21-Jul-25 |
| Sell* | 7 | $4.93 | Automatic Execution |
15:20:20 - 21-Jul-25 |
| Sell* | 124 | $4.935 | Automatic Execution |
15:20:20 - 21-Jul-25 |
| Sell* | 83 | $4.935 | Automatic Execution |
15:20:20 - 21-Jul-25 |
| Sell* | 13 | $4.93 | Automatic Execution |
15:20:20 - 21-Jul-25 |
| Sell* | 46 | $4.93 | Automatic Execution |
15:20:20 - 21-Jul-25 |
| Sell* | 13 | $4.93 | Automatic Execution |
15:20:20 - 21-Jul-25 |
| Sell* | 22 | $4.93 | Automatic Execution |
15:20:20 - 21-Jul-25 |
| Sell* | 191 | $4.935 | Automatic Execution |
15:20:20 - 21-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:20:20 - 21-Jul-25 |
| Sell* | 6 | $4.93 | Automatic Execution |
15:20:20 - 21-Jul-25 |
| Sell* | 17 | $4.93 | Automatic Execution |
15:20:20 - 21-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:20:20 - 21-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:20:20 - 21-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:20:20 - 21-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:19:39 - 21-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:19:39 - 21-Jul-25 |
| Unknown* | 153 | $4.925 | Automatic Execution |
15:19:33 - 21-Jul-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
15:19:32 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:19:32 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:19:32 - 21-Jul-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
15:19:32 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:19:32 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:19:32 - 21-Jul-25 |
| Buy* | 400 | $4.92 | Automatic Execution |
15:19:32 - 21-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
15:19:32 - 21-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:19:32 - 21-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:19:32 - 21-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:19:32 - 21-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:19:32 - 21-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:19:32 - 21-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:19:32 - 21-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:19:32 - 21-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Sell* | 55 | $4.89 | Automatic Execution |
15:17:25 - 21-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:17:25 - 21-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:17:25 - 21-Jul-25 |
| Buy* | 35 | $4.89 | Automatic Execution |
15:17:25 - 21-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:17:25 - 21-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:16:20 - 21-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:16:17 - 21-Jul-25 |
| Unknown* | 100 | $4.89 | Automatic Execution |
15:16:17 - 21-Jul-25 |
| Unknown* | 100 | $4.89 | Automatic Execution |
15:16:17 - 21-Jul-25 |
| Unknown* | 100 | $4.89 | Automatic Execution |
15:16:17 - 21-Jul-25 |
| Unknown* | 100 | $4.89 | Automatic Execution |
15:16:17 - 21-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:16:17 - 21-Jul-25 |
| Unknown* | 44 | $4.885 | Automatic Execution |
15:16:09 - 21-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
15:01:42 - 21-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
15:01:42 - 21-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
15:01:42 - 21-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
15:01:42 - 21-Jul-25 |
| Unknown* | 2 | $4.805 | Automatic Execution |
15:00:07 - 21-Jul-25 |
| Buy* | 126 | $4.80 | Automatic Execution |
14:59:52 - 21-Jul-25 |
| Buy* | 16 | $4.80 | Automatic Execution |
14:59:52 - 21-Jul-25 |
| Buy* | 84 | $4.80 | Automatic Execution |
14:59:52 - 21-Jul-25 |
| Buy* | 16 | $4.80 | Automatic Execution |
14:59:52 - 21-Jul-25 |
| Buy* | 6 | $4.81 | Automatic Execution |
14:55:13 - 21-Jul-25 |
| Unknown* | 100 | $4.81 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Unknown* | 18 | $4.805 | Automatic Execution |
14:48:16 - 21-Jul-25 |
| Unknown* | 382 | $4.805 | Automatic Execution |
14:48:16 - 21-Jul-25 |
| Unknown* | 300 | $4.805 | Automatic Execution |
14:48:15 - 21-Jul-25 |
| Buy* | 900 | $4.80 | Automatic Execution |
14:48:14 - 21-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
14:47:22 - 21-Jul-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
14:47:22 - 21-Jul-25 |
| Buy* | 98 | $4.79 | Automatic Execution |
14:47:22 - 21-Jul-25 |
| Buy* | 2 | $4.79 | Automatic Execution |
14:47:22 - 21-Jul-25 |
| Buy* | 100 | $4.795 | Automatic Execution |
14:47:22 - 21-Jul-25 |
| Buy* | 100 | $4.795 | Automatic Execution |
14:47:22 - 21-Jul-25 |
| Unknown* | 200 | $4.795 | Automatic Execution |
14:47:22 - 21-Jul-25 |
| Unknown* | 363 | $4.795 | Automatic Execution |
14:47:22 - 21-Jul-25 |
| Unknown* | 37 | $4.795 | Automatic Execution |
14:47:22 - 21-Jul-25 |
| Unknown* | 200 | $4.795 | Automatic Execution |
14:47:22 - 21-Jul-25 |
| Unknown* | 63 | $4.795 | Automatic Execution |
14:47:22 - 21-Jul-25 |
| Unknown* | 200 | $4.795 | Automatic Execution |
14:47:22 - 21-Jul-25 |
| Sell* | 500 | $4.79 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Unknown* | 70 | $4.80 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Unknown* | 100 | $4.80 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 4 | $4.82 | Automatic Execution |
14:35:00 - 21-Jul-25 |
| Buy* | 3 | $4.82 | Automatic Execution |
14:35:00 - 21-Jul-25 |
| Sell* | 100 | $4.82 | Automatic Execution |
14:35:00 - 21-Jul-25 |
| Sell* | 4 | $4.82 | Automatic Execution |
14:35:00 - 21-Jul-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
14:32:25 - 21-Jul-25 |
| Unknown* | 200 | $4.825 | Automatic Execution |
14:32:25 - 21-Jul-25 |
| Unknown* | 2 | $4.82 | Automatic Execution |
14:32:25 - 21-Jul-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
14:32:25 - 21-Jul-25 |
| Buy* | 27 | $4.82 | Automatic Execution |
14:32:25 - 21-Jul-25 |
| Sell* | 100 | $4.82 | Automatic Execution |
14:32:25 - 21-Jul-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
14:31:29 - 21-Jul-25 |
| Unknown* | 5 | $4.825 | Automatic Execution |
14:30:56 - 21-Jul-25 |
| Unknown* | 143 | $4.825 | Automatic Execution |
14:30:32 - 21-Jul-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
14:30:14 - 21-Jul-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
14:29:40 - 21-Jul-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
14:29:40 - 21-Jul-25 |
| Buy* | 50 | $4.83 | Automatic Execution |
14:29:03 - 21-Jul-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
14:28:59 - 21-Jul-25 |
| Unknown* | 7 | $4.825 | Automatic Execution |
14:27:16 - 21-Jul-25 |
| Unknown* | 86 | $4.825 | Automatic Execution |
14:26:24 - 21-Jul-25 |
| Unknown* | 50 | $4.825 | Automatic Execution |
14:26:24 - 21-Jul-25 |
| Unknown* | 200 | $4.825 | Automatic Execution |
14:25:00 - 21-Jul-25 |
| Unknown* | 200 | $4.825 | Automatic Execution |
14:25:00 - 21-Jul-25 |
| Unknown* | 200 | $4.825 | Automatic Execution |
14:25:00 - 21-Jul-25 |
| Unknown* | 7 | $4.825 | Automatic Execution |
14:23:17 - 21-Jul-25 |
| Sell* | 29 | $4.83 | Automatic Execution |
14:20:54 - 21-Jul-25 |
| Buy* | 7 | $4.82 | Automatic Execution |
14:20:01 - 21-Jul-25 |
| Buy* | 250 | $4.815 | Automatic Execution |
14:19:18 - 21-Jul-25 |
| Buy* | 4,444 | $4.81 | Automatic Execution |
14:19:13 - 21-Jul-25 |
| Buy* | 1 | $4.81 | Automatic Execution |
14:19:13 - 21-Jul-25 |
| Buy* | 172 | $4.80 | Automatic Execution |
14:19:13 - 21-Jul-25 |
| Buy* | 6 | $4.80 | Automatic Execution |
14:19:13 - 21-Jul-25 |
| Unknown* | 7 | $4.79 | Automatic Execution |
14:17:07 - 21-Jul-25 |
| Unknown* | 123 | $4.79 | Automatic Execution |
14:17:07 - 21-Jul-25 |
| Unknown* | 4 | $4.785 | Automatic Execution |
14:15:56 - 21-Jul-25 |
| Unknown* | 29 | $4.765 | Automatic Execution |
14:09:46 - 21-Jul-25 |
| Unknown* | 29 | $4.765 | Automatic Execution |
14:09:46 - 21-Jul-25 |
| Sell* | 14 | $4.76 | Automatic Execution |
14:09:33 - 21-Jul-25 |
| Unknown* | 119 | $4.765 | Automatic Execution |
14:06:44 - 21-Jul-25 |
| Unknown* | 15 | $4.77 | Automatic Execution |
14:06:44 - 21-Jul-25 |
| Sell* | 165 | $4.77 | Automatic Execution |
14:06:44 - 21-Jul-25 |
| Sell* | 4 | $4.77 | Automatic Execution |
14:06:44 - 21-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
14:06:44 - 21-Jul-25 |
| Sell* | 4 | $4.78 | Automatic Execution |
14:06:39 - 21-Jul-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
14:06:39 - 21-Jul-25 |
| Sell* | 190 | $4.78 | Automatic Execution |
14:06:37 - 21-Jul-25 |
| Sell* | 200 | $4.78 | Automatic Execution |
14:06:37 - 21-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
14:06:37 - 21-Jul-25 |
| Unknown* | 1 | $4.78 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Unknown* | 190 | $4.78 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Unknown* | 1 | $4.78 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Unknown* | 100 | $4.78 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 10 | $4.79 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Unknown* | 200 | $4.79 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Unknown* | 100 | $4.79 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 300 | $4.79 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Unknown* | 100 | $4.795 | Automatic Execution |
14:04:03 - 21-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:02:06 - 21-Jul-25 |
| Buy* | 9 | $4.80 | Automatic Execution |
14:02:06 - 21-Jul-25 |
| Unknown* | 1 | $4.795 | Automatic Execution |
14:00:58 - 21-Jul-25 |
| Unknown* | 16 | $4.80 | Automatic Execution |
13:59:56 - 21-Jul-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
13:59:56 - 21-Jul-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
13:59:56 - 21-Jul-25 |
| Sell* | 15 | $4.80 | Automatic Execution |
13:59:56 - 21-Jul-25 |
| Sell* | 400 | $4.80 | Automatic Execution |
13:59:56 - 21-Jul-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
13:59:56 - 21-Jul-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
13:59:56 - 21-Jul-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
13:59:56 - 21-Jul-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
13:59:56 - 21-Jul-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
13:59:56 - 21-Jul-25 |
| Unknown* | 20 | $4.805 | Automatic Execution |
13:59:44 - 21-Jul-25 |
| Unknown* | 32 | $4.805 | Automatic Execution |
13:59:44 - 21-Jul-25 |
| Unknown* | 1 | $4.805 | Automatic Execution |
13:59:18 - 21-Jul-25 |
| Unknown* | 5 | $4.805 | Automatic Execution |
13:56:05 - 21-Jul-25 |
| Unknown* | 1 | $4.805 | Automatic Execution |
13:55:58 - 21-Jul-25 |
| Unknown* | 5 | $4.805 | Automatic Execution |
13:55:56 - 21-Jul-25 |
| Unknown* | 6 | $4.805 | Automatic Execution |
13:55:53 - 21-Jul-25 |
| Unknown* | 6 | $4.805 | Automatic Execution |
13:55:50 - 21-Jul-25 |
| Unknown* | 6 | $4.805 | Automatic Execution |
13:55:47 - 21-Jul-25 |
| Unknown* | 6 | $4.805 | Automatic Execution |
13:55:44 - 21-Jul-25 |
| Unknown* | 6 | $4.805 | Automatic Execution |
13:55:41 - 21-Jul-25 |
| Unknown* | 6 | $4.805 | Automatic Execution |
13:55:38 - 21-Jul-25 |
| Unknown* | 6 | $4.805 | Automatic Execution |
13:55:35 - 21-Jul-25 |
| Unknown* | 6 | $4.805 | Automatic Execution |
13:55:32 - 21-Jul-25 |
| Unknown* | 6 | $4.805 | Automatic Execution |
13:55:29 - 21-Jul-25 |
| Unknown* | 6 | $4.805 | Automatic Execution |
13:55:26 - 21-Jul-25 |
| Unknown* | 6 | $4.805 | Automatic Execution |
13:55:23 - 21-Jul-25 |
| Unknown* | 6 | $4.805 | Automatic Execution |
13:55:20 - 21-Jul-25 |
| Unknown* | 7 | $4.805 | Automatic Execution |
13:55:17 - 21-Jul-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
13:51:48 - 21-Jul-25 |
| Sell* | 44 | $4.81 | Automatic Execution |
13:48:52 - 21-Jul-25 |
| Buy* | 200 | $4.815 | Automatic Execution |
13:48:52 - 21-Jul-25 |
| Buy* | 100 | $4.815 | Automatic Execution |
13:48:52 - 21-Jul-25 |
| Buy* | 200 | $4.815 | Automatic Execution |
13:48:52 - 21-Jul-25 |
| Buy* | 100 | $4.815 | Automatic Execution |
13:48:52 - 21-Jul-25 |
| Sell* | 47 | $4.82 | Automatic Execution |
13:48:52 - 21-Jul-25 |
| Unknown* | 187 | $4.825 | Automatic Execution |
13:48:52 - 21-Jul-25 |
| Unknown* | 100 | $4.83 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Unknown* | 100 | $4.83 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 400 | $4.82 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 19 | $4.83 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 81 | $4.83 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Unknown* | 4 | $4.835 | Automatic Execution |
13:45:33 - 21-Jul-25 |
| Unknown* | 63 | $4.845 | Automatic Execution |
13:40:30 - 21-Jul-25 |
| Unknown* | 12 | $4.845 | Automatic Execution |
13:38:19 - 21-Jul-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
13:34:35 - 21-Jul-25 |
| Unknown* | 9 | $4.845 | Automatic Execution |
13:34:35 - 21-Jul-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
13:34:23 - 21-Jul-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
13:34:23 - 21-Jul-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
13:34:23 - 21-Jul-25 |
| Sell* | 39 | $4.86 | Automatic Execution |
13:34:23 - 21-Jul-25 |
| Sell* | 200 | $4.86 | Automatic Execution |
13:34:23 - 21-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
13:34:23 - 21-Jul-25 |
| Unknown* | 46 | $4.865 | Automatic Execution |
13:31:05 - 21-Jul-25 |
| Unknown* | 4 | $4.86 | Automatic Execution |
13:25:56 - 21-Jul-25 |
| Buy* | 6 | $4.86 | Automatic Execution |
13:25:56 - 21-Jul-25 |
| Buy* | 9 | $4.86 | Automatic Execution |
13:25:56 - 21-Jul-25 |
| Unknown* | 200 | $4.85 | Automatic Execution |
13:24:51 - 21-Jul-25 |
| Unknown* | 5 | $4.85 | Automatic Execution |
13:24:51 - 21-Jul-25 |
| Unknown* | 300 | $4.85 | Automatic Execution |
13:24:51 - 21-Jul-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
13:24:51 - 21-Jul-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
13:24:51 - 21-Jul-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
13:24:51 - 21-Jul-25 |
| Buy* | 36 | $4.85 | Automatic Execution |
13:24:51 - 21-Jul-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
13:24:51 - 21-Jul-25 |
| Buy* | 37 | $4.85 | Automatic Execution |
13:24:51 - 21-Jul-25 |
| Buy* | 25 | $4.85 | Automatic Execution |
13:24:51 - 21-Jul-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
13:24:51 - 21-Jul-25 |
| Buy* | 7 | $4.85 | Automatic Execution |
13:24:51 - 21-Jul-25 |
| Sell* | 1 | $4.85 | Automatic Execution |
13:24:51 - 21-Jul-25 |
| Sell* | 2 | $4.85 | Automatic Execution |
13:24:51 - 21-Jul-25 |
| Sell* | 2 | $4.85 | Automatic Execution |
13:24:51 - 21-Jul-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
13:24:51 - 21-Jul-25 |
| Buy* | 400 | $4.85 | Automatic Execution |
13:24:23 - 21-Jul-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
13:24:23 - 21-Jul-25 |
| Sell* | 25 | $4.84 | Automatic Execution |
13:24:23 - 21-Jul-25 |
| Unknown* | 100 | $4.84 | Automatic Execution |
13:24:23 - 21-Jul-25 |
| Unknown* | 100 | $4.84 | Automatic Execution |
13:24:23 - 21-Jul-25 |
| Unknown* | 85 | $4.84 | Automatic Execution |
13:24:23 - 21-Jul-25 |
| Buy* | 85 | $4.84 | Automatic Execution |
13:24:23 - 21-Jul-25 |
| Buy* | 33 | $4.84 | Automatic Execution |
13:24:23 - 21-Jul-25 |
| Buy* | 5 | $4.84 | Automatic Execution |
13:24:09 - 21-Jul-25 |
| Sell* | 200 | $4.84 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Sell* | 107 | $4.84 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Sell* | 7 | $4.84 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Sell* | 115 | $4.84 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Unknown* | 3 | $4.845 | Automatic Execution |
13:20:36 - 21-Jul-25 |
| Unknown* | 7 | $4.845 | Automatic Execution |
13:20:21 - 21-Jul-25 |
| Sell* | 6 | $4.84 | Automatic Execution |
13:19:48 - 21-Jul-25 |
| Unknown* | 8 | $4.845 | Automatic Execution |
13:19:36 - 21-Jul-25 |
| Unknown* | 4 | $4.845 | Automatic Execution |
13:15:36 - 21-Jul-25 |
| Sell* | 4 | $4.84 | Automatic Execution |
13:04:28 - 21-Jul-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
13:04:28 - 21-Jul-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
13:04:28 - 21-Jul-25 |
| Sell* | 9 | $4.84 | Automatic Execution |
13:04:28 - 21-Jul-25 |
| Sell* | 9 | $4.84 | Automatic Execution |
13:04:28 - 21-Jul-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
13:04:28 - 21-Jul-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
13:03:09 - 21-Jul-25 |
| Unknown* | 46 | $4.845 | Automatic Execution |
13:02:20 - 21-Jul-25 |
| Unknown* | 90 | $4.845 | Automatic Execution |
12:58:55 - 21-Jul-25 |
| Sell* | 85 | $4.85 | Automatic Execution |
12:53:56 - 21-Jul-25 |
| Sell* | 15 | $4.85 | Automatic Execution |
12:53:56 - 21-Jul-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
12:53:56 - 21-Jul-25 |
| Sell* | 2 | $4.85 | Automatic Execution |
12:53:56 - 21-Jul-25 |
| Sell* | 5,100 | $4.85 | Automatic Execution |
12:53:56 - 21-Jul-25 |
| Sell* | 2 | $4.85 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 8 | $4.86 | Automatic Execution |
12:52:45 - 21-Jul-25 |
| Sell* | 17 | $4.86 | Automatic Execution |
12:52:45 - 21-Jul-25 |
| Sell* | 9 | $4.86 | Automatic Execution |
12:52:45 - 21-Jul-25 |
| Sell* | 9 | $4.86 | Automatic Execution |
12:52:45 - 21-Jul-25 |
| Sell* | 58 | $4.86 | Automatic Execution |
12:52:45 - 21-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
12:50:03 - 21-Jul-25 |
| Unknown* | 200 | $4.865 | Automatic Execution |
12:50:03 - 21-Jul-25 |
| Unknown* | 200 | $4.865 | Automatic Execution |
12:50:03 - 21-Jul-25 |
| Unknown* | 1 | $4.86 | Automatic Execution |
12:48:14 - 21-Jul-25 |
| Buy* | 11 | $4.86 | Automatic Execution |
12:47:40 - 21-Jul-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
12:47:28 - 21-Jul-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
12:47:28 - 21-Jul-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
12:47:28 - 21-Jul-25 |
| Unknown* | 109 | $4.855 | Automatic Execution |
12:46:33 - 21-Jul-25 |
| Unknown* | 9 | $4.855 | Automatic Execution |
12:46:33 - 21-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
12:46:33 - 21-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
12:46:33 - 21-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
12:46:33 - 21-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
12:46:33 - 21-Jul-25 |
| Sell* | 21 | $4.87 | Automatic Execution |
12:46:33 - 21-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
12:46:33 - 21-Jul-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
12:46:33 - 21-Jul-25 |
| Unknown* | 1 | $4.875 | Automatic Execution |
12:45:58 - 21-Jul-25 |
| Unknown* | 5 | $4.875 | Automatic Execution |
12:45:56 - 21-Jul-25 |
| Unknown* | 6 | $4.875 | Automatic Execution |
12:45:54 - 21-Jul-25 |
| Unknown* | 6 | $4.875 | Automatic Execution |
12:45:51 - 21-Jul-25 |
| Unknown* | 6 | $4.875 | Automatic Execution |
12:45:48 - 21-Jul-25 |
| Unknown* | 6 | $4.875 | Automatic Execution |
12:45:45 - 21-Jul-25 |
| Unknown* | 6 | $4.875 | Automatic Execution |
12:45:43 - 21-Jul-25 |
| Unknown* | 1 | $4.885 | Automatic Execution |
12:30:58 - 21-Jul-25 |
| Unknown* | 5 | $4.885 | Automatic Execution |
12:30:56 - 21-Jul-25 |
| Unknown* | 6 | $4.885 | Automatic Execution |
12:30:54 - 21-Jul-25 |
| Unknown* | 6 | $4.885 | Automatic Execution |
12:30:52 - 21-Jul-25 |
| Unknown* | 1 | $4.885 | Automatic Execution |
12:30:50 - 21-Jul-25 |
| Unknown* | 41 | $4.885 | Automatic Execution |
12:29:34 - 21-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
12:29:34 - 21-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
12:29:34 - 21-Jul-25 |
| Unknown* | 63 | $4.895 | Automatic Execution |
12:27:34 - 21-Jul-25 |
| Unknown* | 63 | $4.895 | Automatic Execution |
12:27:34 - 21-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 1 | $4.91 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:23:44 - 21-Jul-25 |
| Sell* | 3 | $4.92 | Automatic Execution |
12:21:38 - 21-Jul-25 |
| Buy* | 70 | $4.92 | Automatic Execution |
12:21:38 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:21:19 - 21-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:21:19 - 21-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:21:19 - 21-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:21:19 - 21-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:21:19 - 21-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:21:19 - 21-Jul-25 |
| Buy* | 90 | $4.91 | Automatic Execution |
12:21:19 - 21-Jul-25 |
| Unknown* | 61 | $4.905 | Automatic Execution |
12:21:19 - 21-Jul-25 |
| Unknown* | 6 | $4.905 | Automatic Execution |
12:19:56 - 21-Jul-25 |
| Unknown* | 24 | $4.90 | Automatic Execution |
12:15:51 - 21-Jul-25 |
| Unknown* | 1 | $4.895 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Unknown* | 5 | $4.895 | Automatic Execution |
12:00:56 - 21-Jul-25 |
| Sell* | 12 | $4.90 | Automatic Execution |
11:58:25 - 21-Jul-25 |
| Sell* | 58 | $4.90 | Automatic Execution |
11:58:25 - 21-Jul-25 |
| Sell* | 242 | $4.90 | Automatic Execution |
11:58:25 - 21-Jul-25 |
| Sell* | 58 | $4.90 | Automatic Execution |
11:58:25 - 21-Jul-25 |
| Sell* | 300 | $4.90 | Automatic Execution |
11:58:25 - 21-Jul-25 |
| Sell* | 242 | $4.90 | Automatic Execution |
11:58:25 - 21-Jul-25 |
| Unknown* | 27 | $4.905 | Automatic Execution |
11:56:51 - 21-Jul-25 |
| Unknown* | 100 | $4.91 | Automatic Execution |
11:56:51 - 21-Jul-25 |
| Unknown* | 1 | $4.915 | Automatic Execution |
11:55:58 - 21-Jul-25 |
| Unknown* | 9 | $4.915 | Automatic Execution |
11:55:54 - 21-Jul-25 |
| Unknown* | 7 | $4.915 | Automatic Execution |
11:55:14 - 21-Jul-25 |
| Unknown* | 1 | $4.92 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Buy* | 4 | $4.92 | Automatic Execution |
11:46:14 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Buy* | 4 | $4.92 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Buy* | 45 | $4.92 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Buy* | 155 | $4.92 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Buy* | 11 | $4.92 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Sell* | 12 | $4.92 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Sell* | 6 | $4.92 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Unknown* | 25 | $4.925 | Automatic Execution |
11:27:17 - 21-Jul-25 |
| Unknown* | 233 | $4.925 | Automatic Execution |
11:26:59 - 21-Jul-25 |
| Unknown* | 233 | $4.925 | Automatic Execution |
11:26:59 - 21-Jul-25 |
| Unknown* | 12 | $4.925 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Unknown* | 11 | $4.925 | Automatic Execution |
11:26:32 - 21-Jul-25 |
| Buy* | 5 | $4.92 | Automatic Execution |
11:22:48 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
11:22:48 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
11:22:48 - 21-Jul-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
11:22:48 - 21-Jul-25 |
| Unknown* | 61 | $4.92 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Sell* | 23 | $4.92 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
11:20:28 - 21-Jul-25 |
| Buy* | 21 | $4.91 | Automatic Execution |
11:20:28 - 21-Jul-25 |
| Buy* | 5 | $4.91 | Automatic Execution |
11:20:28 - 21-Jul-25 |
| Buy* | 70 | $4.91 | Automatic Execution |
11:20:28 - 21-Jul-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Unknown* | 3 | $4.905 | Automatic Execution |
11:18:04 - 21-Jul-25 |
| Unknown* | 17 | $4.905 | Automatic Execution |
11:17:49 - 21-Jul-25 |
| Unknown* | 7 | $4.905 | Automatic Execution |
11:17:19 - 21-Jul-25 |
| Sell* | 87 | $4.91 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Sell* | 13 | $4.91 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Sell* | 3,000 | $4.91 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Sell* | 280 | $4.91 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Sell* | 280 | $4.91 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Sell* | 1,000 | $5.01 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Sell* | 20 | $5.01 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
10:52:02 - 21-Jul-25 |
| Sell* | 21 | $5.02 | Automatic Execution |
10:52:02 - 21-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:52:02 - 21-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:52:02 - 21-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Unknown* | 36 | $5.03 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Unknown* | 3 | $5.03 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 8 | $5.03 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Buy* | 28 | $5.03 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Unknown* | 37 | $5.025 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Unknown* | 63 | $5.025 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Unknown* | 200 | $5.025 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Unknown* | 200 | $5.025 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Unknown* | 200 | $5.025 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Unknown* | 200 | $5.025 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Unknown* | 150 | $5.025 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Unknown* | 300 | $5.015 | Automatic Execution |
10:46:15 - 21-Jul-25 |
| Buy* | 8 | $5.02 | Automatic Execution |
10:46:14 - 21-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Unknown* | 51 | $5.015 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Unknown* | 249 | $5.015 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Sell* | 13 | $5.02 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Sell* | 48 | $5.015 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Unknown* | 37 | $5.015 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Unknown* | 63 | $5.015 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Unknown* | 14 | $5.015 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Unknown* | 249 | $5.015 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Unknown* | 37 | $5.015 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Buy* | 63 | $5.02 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Unknown* | 198 | $5.025 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Sell* | 28 | $5.05 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Buy* | 44 | $5.05 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Buy* | 8 | $5.05 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:17:51 - 21-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:17:51 - 21-Jul-25 |
| Buy* | 17 | $5.05 | Automatic Execution |
10:17:51 - 21-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:17:51 - 21-Jul-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Sell* | 74 | $5.05 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Unknown* | 126 | $5.055 | Automatic Execution |
10:16:55 - 21-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 9 | $5.06 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 9 | $5.06 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 35 | $5.06 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 3 | $5.06 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 14 | $5.05 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Unknown* | 126 | $5.045 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Unknown* | 52 | $5.04 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Unknown* | 9 | $5.04 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Buy* | 37 | $5.035 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Buy* | 63 | $5.035 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Buy* | 53 | $5.03 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Unknown* | 4 | $5.025 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Sell* | 4 | $5.02 | Automatic Execution |
09:48:54 - 21-Jul-25 |
| Sell* | 196 | $5.02 | Automatic Execution |
09:48:54 - 21-Jul-25 |
| Buy* | 97 | $5.03 | Automatic Execution |
09:48:41 - 21-Jul-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
09:48:41 - 21-Jul-25 |
| Sell* | 13 | $5.02 | Automatic Execution |
09:46:58 - 21-Jul-25 |
| Sell* | 39 | $5.03 | Automatic Execution |
09:46:58 - 21-Jul-25 |
| Sell* | 9 | $5.04 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Sell* | 38 | $5.04 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Sell* | 63 | $5.155 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Sell* | 61 | $5.155 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Sell* | 12 | $5.155 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Sell* | 63 | $5.155 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Sell* | 63 | $5.155 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Sell* | 62 | $5.155 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Sell* | 62 | $5.155 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Sell* | 62 | $5.155 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Sell* | 62 | $5.155 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 63 | $5.155 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 63 | $5.155 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 62 | $5.155 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 63 | $5.155 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 383 | $5.04 | Ordinary |
08:07:13 - 21-Jul-25 |
| Sell* | 1 | $5.10 | Ordinary |
07:15:26 - 21-Jul-25 |
| Buy* | 1 | $5.14 | Ordinary |
07:06:50 - 21-Jul-25 |
| Buy* | 149 | $5.13 | Ordinary |
07:01:07 - 21-Jul-25 |
| Buy* | 100 | $5.13 | Ordinary |
07:01:07 - 21-Jul-25 |
| Buy* | 1 | $5.13 | Ordinary |
07:01:07 - 21-Jul-25 |