| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272 | $4.43 | Ordinary |
17:10:52 - 06-Feb-26 |
| Buy* | 400 | $4.44 | Ordinary |
17:10:26 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Ordinary |
17:03:51 - 06-Feb-26 |
| Buy* | 53 | $4.48 | Ordinary |
17:03:00 - 06-Feb-26 |
| Buy* | 17 | $4.47 | Ordinary |
17:03:00 - 06-Feb-26 |
| Sell* | 300 | $4.48 | Ordinary |
17:02:49 - 06-Feb-26 |
| Sell* | 1 | $4.48 | Ordinary |
17:02:49 - 06-Feb-26 |
| Buy* | 25 | $4.44 | Ordinary |
16:58:00 - 06-Feb-26 |
| Buy* | 147 | $4.45 | Ordinary |
16:58:00 - 06-Feb-26 |
| Buy* | 147 | $4.45 | Ordinary |
16:58:00 - 06-Feb-26 |
| Buy* | 100 | $4.44 | Ordinary |
16:58:00 - 06-Feb-26 |
| Buy* | 1 | $4.44 | Ordinary |
16:58:00 - 06-Feb-26 |
| Buy* | 1 | $4.44 | Ordinary |
16:58:00 - 06-Feb-26 |
| Buy* | 23 | $4.44 | Ordinary |
16:58:00 - 06-Feb-26 |
| Buy* | 1 | $4.44 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 1 | $4.44 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 23 | $4.44 | Ordinary |
16:56:40 - 06-Feb-26 |
| Buy* | 284 | $4.44 | Ordinary |
16:55:34 - 06-Feb-26 |
| Buy* | 100 | $4.44 | Ordinary |
16:55:34 - 06-Feb-26 |
| Buy* | 92 | $4.44 | Ordinary |
16:55:34 - 06-Feb-26 |
| Buy* | 1 | $4.44 | Ordinary |
16:55:34 - 06-Feb-26 |
| Buy* | 23 | $4.44 | Ordinary |
16:55:34 - 06-Feb-26 |
| Buy* | 475 | $4.44 | Ordinary |
16:55:22 - 06-Feb-26 |
| Buy* | 1 | $4.44 | Ordinary |
16:55:22 - 06-Feb-26 |
| Buy* | 1 | $4.44 | Ordinary |
16:55:22 - 06-Feb-26 |
| Buy* | 23 | $4.44 | Ordinary |
16:55:22 - 06-Feb-26 |
| Sell* | 5 | $4.40 | Ordinary |
16:53:31 - 06-Feb-26 |
| Buy* | 5 | $4.41 | Ordinary |
16:53:30 - 06-Feb-26 |
| Sell* | 5 | $4.41 | Ordinary |
16:53:30 - 06-Feb-26 |
| Buy* | 5 | $4.42 | Ordinary |
16:53:22 - 06-Feb-26 |
| Sell* | 5 | $4.40 | Ordinary |
16:53:20 - 06-Feb-26 |
| Buy* | 146 | $4.42 | Ordinary |
16:53:19 - 06-Feb-26 |
| Buy* | 100 | $4.41 | Ordinary |
16:53:19 - 06-Feb-26 |
| Buy* | 577 | $4.41 | Ordinary |
16:53:19 - 06-Feb-26 |
| Buy* | 96 | $4.41 | Ordinary |
16:53:19 - 06-Feb-26 |
| Buy* | 5 | $4.41 | Ordinary |
16:53:19 - 06-Feb-26 |
| Buy* | 20 | $4.41 | Ordinary |
16:53:19 - 06-Feb-26 |
| Buy* | 474 | $4.41 | Ordinary |
16:53:14 - 06-Feb-26 |
| Buy* | 1 | $4.41 | Ordinary |
16:53:14 - 06-Feb-26 |
| Buy* | 5 | $4.41 | Ordinary |
16:53:14 - 06-Feb-26 |
| Buy* | 5 | $4.41 | Ordinary |
16:53:14 - 06-Feb-26 |
| Buy* | 9 | $4.41 | Ordinary |
16:53:14 - 06-Feb-26 |
| Buy* | 6 | $4.41 | Ordinary |
16:53:14 - 06-Feb-26 |
| Buy* | 1 | $4.41 | Ordinary |
16:51:39 - 06-Feb-26 |
| Buy* | 9 | $4.41 | Ordinary |
16:51:39 - 06-Feb-26 |
| Buy* | 9 | $4.41 | Ordinary |
16:51:39 - 06-Feb-26 |
| Buy* | 6 | $4.41 | Ordinary |
16:51:39 - 06-Feb-26 |
| Buy* | 1 | $4.41 | Ordinary |
16:51:38 - 06-Feb-26 |
| Buy* | 1 | $4.41 | Ordinary |
16:51:38 - 06-Feb-26 |
| Buy* | 9 | $4.41 | Ordinary |
16:51:38 - 06-Feb-26 |
| Buy* | 9 | $4.41 | Ordinary |
16:51:38 - 06-Feb-26 |
| Buy* | 6 | $4.41 | Ordinary |
16:51:38 - 06-Feb-26 |
| Sell* | 6 | $4.40 | Ordinary |
16:51:31 - 06-Feb-26 |
| Sell* | 4 | $4.40 | Ordinary |
16:42:31 - 06-Feb-26 |
| Buy* | 10 | $4.41 | Ordinary |
16:41:51 - 06-Feb-26 |
| Buy* | 10 | $4.41 | Ordinary |
16:41:41 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 1 | $4.375 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 2 | $4.375 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $4.37 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 15 | $4.37 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 200 | $4.37 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 27 | $4.37 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 124 | $4.37 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $4.37 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 13 | $4.365 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $4.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 300 | $4.365 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 2 | $4.37 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 6 | $4.37 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 6 | $4.37 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 20 | $4.37 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 34 | $4.37 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 34 | $4.37 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 20 | $4.37 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 60 | $4.37 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 100 | $4.38 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 93 | $4.38 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 6 | $4.38 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 56 | $4.38 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 44 | $4.38 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 200 | $4.38 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 100 | $4.385 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 100 | $4.39 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 50 | $4.39 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 100 | $4.39 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 80 | $4.39 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 300 | $4.39 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 55 | $4.39 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 274 | $4.39 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 26 | $4.39 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 100 | $4.39 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 100 | $4.39 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 311 | $4.395 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 14 | $4.40 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 300 | $4.40 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 4 | $4.40 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 55 | $4.40 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 50 | $4.405 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 50 | $4.405 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 105 | $4.41 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 795 | $4.41 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 1,100 | $4.405 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 1,100 | $4.405 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 189 | $4.41 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 800 | $4.405 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 311 | $4.405 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 100 | $4.40 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 400 | $4.40 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 195 | $4.40 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 181 | $4.40 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 14 | $4.40 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 4 | $4.40 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 74 | $4.40 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 100 | $4.395 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 300 | $4.395 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 100 | $4.395 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 6 | $4.39 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 13 | $4.39 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 248 | $4.385 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 46 | $4.385 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 200 | $4.385 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 54 | $4.385 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 227 | $4.385 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 6 | $4.385 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 298 | $4.39 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 34 | $4.39 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 83 | $4.38 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 100 | $4.38 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $4.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 96 | $4.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $4.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $4.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $4.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $4.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $4.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $4.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 500 | $4.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 500 | $4.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $4.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $4.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 2 | $4.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $4.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 71 | $4.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $4.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 8 | $4.36 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $4.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 9 | $4.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 81 | $4.355 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 19 | $4.36 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 19 | $4.36 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 200 | $4.39 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 19 | $4.40 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 500 | $4.40 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 50 | $4.405 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 84 | $4.41 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 23 | $4.41 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 50 | $4.41 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 25 | $4.41 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 20 | $4.41 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 80 | $4.41 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 235 | $4.41 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 165 | $4.41 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 800 | $4.41 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 75 | $4.41 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 25 | $4.41 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 243 | $4.405 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 1 | $4.44 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $4.44 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 20 | $4.44 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 6 | $4.44 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 13 | $4.44 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 6 | $4.44 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $4.435 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 6 | $4.44 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 7 | $4.435 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 100 | $4.435 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Unknown* | 1 | $4.44 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 34 | $4.44 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 33 | $4.44 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 11 | $4.41 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 50 | $4.41 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 35 | $4.41 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 24 | $4.41 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 35 | $4.41 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 11 | $4.41 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 20 | $4.41 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 200 | $4.41 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 2 | $4.41 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 100 | $4.41 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 100 | $4.41 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 34 | $4.41 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 33 | $4.41 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 1 | $4.41 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 12 | $4.415 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 51 | $4.42 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 49 | $4.42 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 89 | $4.42 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 59 | $4.43 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 41 | $4.42 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 158 | $4.425 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 3 | $4.42 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 3 | $4.42 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 13 | $4.42 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 178 | $4.425 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 3 | $4.425 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 3 | $4.425 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 3 | $4.425 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 200 | $4.425 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 13 | $4.425 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 3 | $4.42 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 3 | $4.42 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 4 | $4.42 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 14 | $4.42 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 300 | $4.43 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 4 | $4.43 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 96 | $4.43 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 3 | $4.425 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 158 | $4.425 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 35 | $4.42 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 49 | $4.42 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 50 | $4.41 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 500 | $4.395 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 50 | $4.39 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 350 | $4.39 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 50 | $4.38 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 24 | $4.38 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 50 | $4.38 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 42 | $4.405 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 15 | $4.405 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 19 | $4.405 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 5 | $4.32 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 11 | $4.32 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 25 | $4.32 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 50 | $4.32 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $4.32 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $4.32 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $4.32 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $4.32 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 147 | $4.37 | Ordinary |
08:44:43 - 06-Feb-26 |
| Buy* | 69 | $4.34 | Ordinary |
08:21:35 - 06-Feb-26 |
| Buy* | 92 | $4.32 | Ordinary |
08:21:35 - 06-Feb-26 |
| Buy* | 58 | $4.32 | Ordinary |
08:21:35 - 06-Feb-26 |
| Sell* | 50 | $4.34 | Ordinary |
08:21:35 - 06-Feb-26 |
| Sell* | 199 | $4.36 | Ordinary |
05:19:24 - 06-Feb-26 |
| Sell* | 101 | $4.36 | Ordinary |
05:19:24 - 06-Feb-26 |
| Sell* | 39 | $4.36 | Ordinary |
05:19:04 - 06-Feb-26 |
| Sell* | 50 | $4.37 | Ordinary |
05:19:04 - 06-Feb-26 |
| Sell* | 111 | $4.38 | Ordinary |
05:19:04 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Ordinary |
05:19:04 - 06-Feb-26 |