| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $5.29 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 60 | $5.295 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 46 | $5.295 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 102 | $5.30 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 60 | $5.295 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 400 | $5.295 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 10 | $5.295 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 38 | $5.29 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 38 | $5.29 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 169 | $5.29 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 619 | $5.29 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 20 | $5.29 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 10 | $5.29 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 30 | $5.29 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 48 | $5.29 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 200 | $5.29 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 49 | $5.29 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 9 | $5.29 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 20 | $5.295 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 20 | $5.295 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 10 | $5.295 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 10 | $5.295 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 20 | $5.295 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 10 | $5.295 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 20 | $5.295 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 20 | $5.295 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 94 | $5.29 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $5.29 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 10 | $5.29 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 2 | $5.315 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 80 | $5.31 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 10 | $5.31 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 95 | $5.31 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 7 | $5.31 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 16 | $5.31 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 58 | $5.31 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 11 | $5.31 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 161 | $5.325 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Unknown* | 76 | $5.32 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Unknown* | 100 | $5.32 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 23 | $5.32 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 9 | $5.315 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 234 | $5.315 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 1 | $5.315 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 5 | $5.315 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 400 | $5.315 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 60 | $5.315 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 1 | $5.315 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 107 | $5.315 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 60 | $5.315 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 60 | $5.315 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 104 | $5.315 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 296 | $5.315 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 75 | $5.315 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 60 | $5.315 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Unknown* | 13 | $5.345 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 19 | $5.35 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 41 | $5.35 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 12 | $5.35 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 76 | $5.35 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 76 | $5.35 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Unknown* | 104 | $5.345 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Unknown* | 296 | $5.345 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 1,100 | $5.35 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Unknown* | 400 | $5.375 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 38 | $5.37 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Unknown* | 2 | $5.37 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Unknown* | 1 | $5.37 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 9 | $5.37 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 80 | $5.37 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 12 | $5.37 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 2 | $5.37 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 41 | $5.37 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 75 | $5.37 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 10 | $5.37 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 200 | $5.37 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 11 | $5.37 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 400 | $5.37 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Unknown* | 148 | $5.365 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Unknown* | 148 | $5.365 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 19 | $5.39 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 4 | $5.41 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 21 | $5.41 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 13 | $5.42 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 200 | $5.42 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 40 | $5.42 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 140 | $5.41 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 65 | $5.40 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 86 | $5.40 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 14 | $5.40 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 77 | $5.40 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 400 | $5.40 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 80 | $5.40 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 80 | $5.40 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 200 | $5.40 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Unknown* | 12 | $5.40 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Unknown* | 75 | $5.40 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Unknown* | 60 | $5.405 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 53 | $5.41 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 53 | $5.41 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 10 | $5.39 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 10 | $5.39 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 75 | $5.39 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 60 | $5.40 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 118 | $5.395 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 118 | $5.395 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 118 | $5.395 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Unknown* | 5 | $5.395 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Unknown* | 5 | $5.395 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Unknown* | 5 | $5.395 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Unknown* | 10 | $5.395 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 91 | $5.41 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 41 | $5.41 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Unknown* | 38 | $5.405 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 42 | $5.40 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 40 | $5.40 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 49 | $5.40 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 62 | $5.40 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 30 | $5.40 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 44 | $5.40 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Unknown* | 75 | $5.395 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 2 | $5.40 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $5.40 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 3 | $5.42 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 16 | $5.42 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 118 | $5.425 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Unknown* | 28 | $5.425 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $5.43 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 9 | $5.43 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 21 | $5.43 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 118 | $5.43 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 1 | $5.46 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 1 | $5.46 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 1 | $5.46 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 1 | $5.46 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 1 | $5.46 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 100 | $5.455 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 1 | $5.46 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 1 | $5.46 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 1 | $5.46 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 158 | $5.455 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 158 | $5.455 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 158 | $5.455 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 1 | $5.46 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $5.46 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 1 | $5.51 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 9 | $5.49 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 38 | $5.50 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $5.54 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 38 | $5.50 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 38 | $5.50 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 101 | $5.54 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 38 | $5.50 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $5.54 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 38 | $5.50 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 5 | $5.54 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:46:57 - 12-Dec-25 |