Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GTM.US (GTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $7.32 Ordinary
 17:01:04 - 06-Feb-26
Sell* 358 $7.32 Ordinary
 17:01:04 - 06-Feb-26
Sell* 42 $7.32 Ordinary
 17:01:04 - 06-Feb-26
Unknown* 95 $7.235 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 300 $7.235 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 59 $7.235 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 70 $7.235 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 30 $7.235 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 18 $7.235 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 13 $7.235 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 200 $7.23 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 67 $7.23 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 24 $7.23 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $7.23 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 300 $7.23 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 200 $7.23 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 71 $7.23 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 71 $7.23 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 71 $7.23 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 71 $7.23 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 24 $7.23 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 24 $7.23 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 47 $7.23 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 71 $7.23 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 24 $7.23 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 71 $7.23 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 24 $7.23 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $7.23 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $7.23 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 38 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 62 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 300 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 20 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 12 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 70 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 12 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 118 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 300 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 82 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 10 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 12 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 10 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 300 $7.235 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 357 $7.235 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 75 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 25 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 59 $7.235 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 78 $7.235 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 159 $7.235 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 113 $7.235 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 278 $7.235 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $7.23 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 34 $7.24 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 164 $7.235 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 190 $7.235 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 84 $7.235 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 200 $7.235 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 351 $7.235 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 87 $7.235 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 47 $7.235 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 135 $7.235 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 5 $7.235 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 1 $7.235 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 54 $7.235 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 56 $7.235 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 32 $7.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 68 $7.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 201 $7.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 300 $7.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 16 $7.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 84 $7.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 16 $7.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 20 $7.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 67 $7.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 200 $7.23 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 200 $7.235 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 100 $7.235 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 32 $7.235 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 68 $7.235 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 57 $7.235 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 200 $7.235 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 92 $7.235 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 8 $7.235 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 10 $7.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 10 $7.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 16 $7.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 84 $7.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 200 $7.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 300 $7.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 300 $7.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 25 $7.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 10 $7.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 167 $7.23 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 31 $7.22 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 31 $7.22 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 23 $7.22 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 46 $7.22 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 200 $7.22 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 200 $7.22 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 145 $7.22 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 200 $7.22 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 100 $7.21 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 200 $7.21 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 23 $7.21 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 23 $7.21 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 23 $7.21 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 79 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 200 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 4 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 190 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 200 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 58 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 200 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 200 $7.215 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 200 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 300 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 172 $7.215 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 200 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 200 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 200 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 14 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 200 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 91 $7.21 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 100 $7.205 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 76 $7.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 24 $7.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 18 $7.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 20 $7.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 7 $7.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 99 $7.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $7.20 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 208 $7.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $7.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $7.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 280 $7.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 76 $7.19 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 24 $7.19 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 12 $7.19 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 8 $7.19 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 4 $7.19 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 100 $7.185 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 6 $7.19 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 100 $7.185 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 200 $7.19 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $7.185 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 3 $7.19 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 97 $7.19 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 51 $7.19 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 200 $7.19 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 49 $7.19 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 610 $7.19 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 200 $7.19 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 10 $7.19 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 10 $7.19 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 30 $7.19 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 200 $7.19 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 300 $7.19 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 200 $7.19 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 45 $7.19 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 161 $7.19 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 5 $7.19 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 200 $7.19 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 52 $7.19 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 200 $7.19 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 22 $7.19 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 8 $7.19 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 3 $7.19 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 97 $7.19 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 1 $7.19 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 99 $7.19 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 200 $7.19 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 59 $7.19 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 41 $7.19 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 82 $7.19 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 18 $7.19 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 405 $7.185 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 100 $7.185 Automatic Execution
 15:46:44 - 06-Feb-26
Unknown* 367 $7.18 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 200 $7.18 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 14 $7.18 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 30 $7.18 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 100 $7.175 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 65 $7.18 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 190 $7.18 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 10 $7.18 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 200 $7.18 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 200 $7.18 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 96 $7.18 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 4 $7.18 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 94 $7.18 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 6 $7.18 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 7 $7.18 Automatic Execution
 15:45:40 - 06-Feb-26
Unknown* 200 $7.175 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 72 $7.175 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 100 $7.175 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 217 $7.175 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 287 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 12 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 11 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 12 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 1 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 11 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 12 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 12 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 12 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 51 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 19 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Unknown* 11 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Unknown* 12 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Unknown* 12 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Unknown* 12 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Unknown* 12 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 12 $7.185 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 11 $7.185 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 48 $7.185 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 11 $7.185 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 12 $7.185 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 12 $7.185 Automatic Execution
 15:26:28 - 06-Feb-26
Unknown* 8 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Unknown* 73 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Unknown* 100 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Unknown* 100 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 42 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 107 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 25 $7.18 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 12 $7.185 Automatic Execution
 15:26:28 - 06-Feb-26
Unknown* 109 $7.19 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 160 $7.19 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 4 $7.19 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 11 $7.19 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 22 $7.19 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 400 $7.19 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 3 $7.19 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 90 $7.19 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 10 $7.19 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 90 $7.19 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 21 $7.19 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 97 $7.19 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 3 $7.19 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 73 $7.19 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 10 $7.19 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 17 $7.19 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 200 $7.19 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 8 $7.19 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 192 $7.19 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 289 $7.195 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 11 $7.195 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 100 $7.195 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 100 $7.195 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 200 $7.20 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 200 $7.20 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 2 $7.20 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 200 $7.20 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 15:25:15 - 06-Feb-26
Unknown* 200 $7.195 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 200 $7.20 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 200 $7.20 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 198 $7.20 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 4 $7.20 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 200 $7.20 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 2 $7.20 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 96 $7.20 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 4 $7.20 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 10 $7.20 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 69 $7.20 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 12 $7.20 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 19 $7.20 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 15:23:48 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 15:23:48 - 06-Feb-26
Unknown* 100 $7.205 Automatic Execution
 15:23:46 - 06-Feb-26
Unknown* 100 $7.205 Automatic Execution
 15:23:46 - 06-Feb-26
Unknown* 76 $7.205 Automatic Execution
 15:23:46 - 06-Feb-26
Unknown* 1 $7.205 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 1 $7.205 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 100 $7.205 Automatic Execution
 15:23:38 - 06-Feb-26
Unknown* 99 $7.205 Automatic Execution
 15:23:38 - 06-Feb-26
Unknown* 100 $7.205 Automatic Execution
 15:23:28 - 06-Feb-26
Unknown* 100 $7.205 Automatic Execution
 15:23:28 - 06-Feb-26
Unknown* 100 $7.205 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 100 $7.205 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 46 $7.205 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 100 $7.205 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 27 $7.205 Automatic Execution
 15:23:17 - 06-Feb-26
Unknown* 176 $7.20 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 1 $7.20 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 223 $7.20 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 200 $7.20 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 200 $7.20 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 22 $7.20 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 200 $7.20 Automatic Execution
 15:22:42 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 227 $7.20 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 273 $7.20 Automatic Execution
 15:22:08 - 06-Feb-26
Unknown* 20 $7.20 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 11 $7.20 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 28 $7.20 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 38 $7.20 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 30 $7.20 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 13 $7.20 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 10 $7.20 Automatic Execution
 15:22:08 - 06-Feb-26
Unknown* 136 $7.205 Automatic Execution
 15:22:04 - 06-Feb-26
Unknown* 302 $7.205 Automatic Execution
 15:22:04 - 06-Feb-26
Unknown* 45 $7.205 Automatic Execution
 15:22:01 - 06-Feb-26
Unknown* 85 $7.205 Automatic Execution
 15:22:01 - 06-Feb-26
Unknown* 15 $7.205 Automatic Execution
 15:22:01 - 06-Feb-26
Unknown* 85 $7.205 Automatic Execution
 15:22:01 - 06-Feb-26
Unknown* 15 $7.205 Automatic Execution
 15:22:01 - 06-Feb-26
Unknown* 22 $7.205 Automatic Execution
 15:22:01 - 06-Feb-26
Unknown* 100 $7.205 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 78 $7.205 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 100 $7.205 Automatic Execution
 15:21:49 - 06-Feb-26
Unknown* 100 $7.205 Automatic Execution
 15:21:49 - 06-Feb-26
Unknown* 88 $7.205 Automatic Execution
 15:21:49 - 06-Feb-26
Unknown* 31 $7.205 Automatic Execution
 15:21:49 - 06-Feb-26
Unknown* 100 $7.205 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 20 $7.20 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 20 $7.20 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 20 $7.20 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 20 $7.20 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 168 $7.20 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 200 $7.20 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 200 $7.20 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 423 $7.205 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 856 $7.205 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 99 $7.20 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 1 $7.20 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 100 $7.205 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 300 $7.205 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 15 $7.20 Automatic Execution
 15:20:52 - 06-Feb-26
Unknown* 200 $7.205 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 118 $7.20 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 500 $7.20 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 1 $7.20 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 7 $7.20 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 93 $7.20 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 6 $7.20 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 100 $7.20 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 1 $7.20 Automatic Execution
 15:20:50 - 06-Feb-26
Unknown* 100 $7.195 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 1 $7.19 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 200 $7.185 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 200 $7.19 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 2 $7.19 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 100 $7.185 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 60 $7.19 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 40 $7.19 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 200 $7.19 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 200 $7.19 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 117 $7.185 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $7.185 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 23 $7.185 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 200 $7.19 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 200 $7.19 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 159 $7.19 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 200 $7.19 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 26 $7.19 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 200 $7.19 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 200 $7.19 Automatic Execution
 15:15:55 - 06-Feb-26
Buy* 200 $7.19 Automatic Execution
 15:15:55 - 06-Feb-26
Buy* 14 $7.19 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 1 $7.19 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 1 $7.19 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 14 $7.19 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:58:52 - 06-Feb-26
Buy* 5 $7.16 Automatic Execution
 14:58:52 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:58:52 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:58:52 - 06-Feb-26
Buy* 7 $7.16 Automatic Execution
 14:58:52 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:58:52 - 06-Feb-26
Buy* 26 $7.16 Automatic Execution
 14:58:52 - 06-Feb-26
Buy* 200 $7.16 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 46 $7.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 46 $7.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 74 $7.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 72 $7.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 7 $7.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 16 $7.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 94 $7.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $7.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 32 $7.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 110 $7.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 58 $7.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 146 $7.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 46 $7.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 12 $7.16 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 146 $7.165 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 24 $7.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $7.16 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 94 $7.165 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 110 $7.165 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 300 $7.17 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 100 $7.17 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 100 $7.17 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 100 $7.17 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 13 $7.17 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 64 $7.17 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 65 $7.175 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 73 $7.17 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 55 $7.17 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 45 $7.17 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 27 $7.17 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 111 $7.17 Automatic Execution
 14:56:45 - 06-Feb-26
Unknown* 3 $7.17 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 75 $7.17 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 25 $7.17 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 3 $7.17 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 15 $7.17 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 178 $7.17 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 15 $7.17 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 11 $7.18 Automatic Execution
 14:54:38 - 06-Feb-26
Unknown* 100 $7.18 Automatic Execution
 14:54:38 - 06-Feb-26
Unknown* 200 $7.18 Automatic Execution
 14:54:38 - 06-Feb-26
Unknown* 10 $7.18 Automatic Execution
 14:54:38 - 06-Feb-26
Unknown* 100 $7.18 Automatic Execution
 14:54:38 - 06-Feb-26
Unknown* 30 $7.18 Automatic Execution
 14:54:38 - 06-Feb-26
Unknown* 14 $7.18 Automatic Execution
 14:54:38 - 06-Feb-26
Unknown* 100 $7.18 Automatic Execution
 14:54:38 - 06-Feb-26
Unknown* 100 $7.18 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 26 $7.19 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 26 $7.19 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 10 $7.19 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 14:54:06 - 06-Feb-26
Unknown* 204 $7.195 Automatic Execution
 14:54:05 - 06-Feb-26
Unknown* 546 $7.195 Automatic Execution
 14:54:05 - 06-Feb-26
Unknown* 74 $7.195 Automatic Execution
 14:54:05 - 06-Feb-26
Unknown* 26 $7.195 Automatic Execution
 14:54:05 - 06-Feb-26
Unknown* 396 $7.195 Automatic Execution
 14:54:05 - 06-Feb-26
Unknown* 150 $7.195 Automatic Execution
 14:54:05 - 06-Feb-26
Unknown* 200 $7.195 Automatic Execution
 14:54:04 - 06-Feb-26
Unknown* 100 $7.195 Automatic Execution
 14:54:04 - 06-Feb-26
Unknown* 26 $7.195 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 77 $7.19 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 200 $7.19 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 12 $7.19 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 200 $7.19 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 210 $7.185 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 10 $7.18 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 200 $7.18 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 13 $7.18 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 5 $7.18 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 48 $7.18 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 101 $7.18 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 900 $7.18 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 1,700 $7.18 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 4 $7.18 Automatic Execution
 14:53:07 - 06-Feb-26
Unknown* 200 $7.175 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 14:52:30 - 06-Feb-26
Unknown* 100 $7.175 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 200 $7.18 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:51:14 - 06-Feb-26
Unknown* 41 $7.175 Automatic Execution
 14:50:53 - 06-Feb-26
Unknown* 25 $7.175 Automatic Execution
 14:50:46 - 06-Feb-26
Unknown* 100 $7.175 Automatic Execution
 14:50:46 - 06-Feb-26
Unknown* 100 $7.175 Automatic Execution
 14:50:46 - 06-Feb-26
Unknown* 100 $7.175 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 7 $7.17 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 393 $7.17 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 7 $7.17 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 102 $7.16 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 120 $7.16 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 64 $7.16 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 10 $7.16 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 17 $7.16 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $7.16 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $7.16 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $7.16 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 306 $7.165 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 194 $7.165 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 4 $7.17 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 400 $7.165 Automatic Execution
 14:48:31 - 06-Feb-26
Unknown* 21 $7.165 Automatic Execution
 14:48:31 - 06-Feb-26
Unknown* 360 $7.165 Automatic Execution
 14:48:17 - 06-Feb-26
Unknown* 100 $7.16 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 5 $7.16 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 2 $7.16 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 96 $7.16 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 4 $7.16 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 4 $7.16 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 300 $7.16 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 110 $7.16 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 46 $7.16 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 62 $7.16 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 39 $7.16 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 200 $7.16 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $7.16 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $7.16 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 200 $7.16 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 2 $7.16 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $7.16 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 11 $7.16 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 200 $7.16 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 192 $7.16 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 100 $7.165 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 13 $7.17 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 5 $7.17 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 95 $7.17 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 10 $7.17 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 7 $7.17 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 7 $7.17 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 4 $7.17 Automatic Execution
 14:28:01 - 06-Feb-26
Unknown* 98 $7.165 Automatic Execution
 14:27:29 - 06-Feb-26
Unknown* 2 $7.165 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 5 $7.16 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 900 $7.16 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 10 $7.16 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:26:37 - 06-Feb-26
Unknown* 52 $7.155 Automatic Execution
 14:26:18 - 06-Feb-26
Unknown* 21 $7.15 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 2,100 $7.15 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 200 $7.15 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 100 $7.15 Automatic Execution
 14:26:01 - 06-Feb-26
Unknown* 300 $7.145 Automatic Execution
 14:26:01 - 06-Feb-26
Unknown* 14 $7.15 Automatic Execution
 14:26:01 - 06-Feb-26
Unknown* 15 $7.15 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 100 $7.15 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 10 $7.15 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 10 $7.15 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 15 $7.15 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 17 $7.15 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 22 $7.15 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 200 $7.15 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 19 $7.15 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 55 $7.15 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 100 $7.15 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 200 $7.15 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 22 $7.15 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 10 $7.15 Automatic Execution
 14:25:58 - 06-Feb-26
Unknown* 65 $7.155 Automatic Execution
 14:25:58 - 06-Feb-26
Unknown* 19 $7.155 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 27 $7.15 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 100 $7.15 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 13 $7.15 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 11 $7.15 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 40 $7.15 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 19 $7.15 Automatic Execution
 14:25:58 - 06-Feb-26
Unknown* 273 $7.155 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 95 $7.15 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 101 $7.15 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 200 $7.15 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 99 $7.15 Automatic Execution
 14:25:58 - 06-Feb-26
Unknown* 250 $7.155 Automatic Execution
 14:25:58 - 06-Feb-26
Unknown* 350 $7.155 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 13 $7.15 Automatic Execution
 14:25:58 - 06-Feb-26
Unknown* 13 $7.155 Automatic Execution
 14:25:58 - 06-Feb-26
Unknown* 100 $7.155 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 561 $7.16 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 7 $7.16 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 100 $7.15 Automatic Execution
 14:25:07 - 06-Feb-26
Unknown* 100 $7.155 Automatic Execution
 14:24:51 - 06-Feb-26
Unknown* 95 $7.155 Automatic Execution
 14:24:50 - 06-Feb-26
Unknown* 5 $7.155 Automatic Execution
 14:24:50 - 06-Feb-26
Unknown* 43 $7.155 Automatic Execution
 14:24:50 - 06-Feb-26
Unknown* 100 $7.155 Automatic Execution
 14:24:45 - 06-Feb-26
Unknown* 30 $7.155 Automatic Execution
 14:24:45 - 06-Feb-26
Unknown* 100 $7.155 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 100 $7.155 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $7.15 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:23:58 - 06-Feb-26
Sell* 98 $7.16 Automatic Execution
 14:23:58 - 06-Feb-26
Sell* 11 $7.16 Automatic Execution
 14:23:58 - 06-Feb-26
Sell* 12 $7.16 Automatic Execution
 14:23:58 - 06-Feb-26
Sell* 1 $7.16 Automatic Execution
 14:23:58 - 06-Feb-26
Sell* 100 $7.16 Automatic Execution
 14:23:58 - 06-Feb-26
Sell* 1 $7.16 Automatic Execution
 14:23:58 - 06-Feb-26
Sell* 98 $7.16 Automatic Execution
 14:23:58 - 06-Feb-26
Unknown* 73 $7.16 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 4 $7.16 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 200 $7.16 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:23:51 - 06-Feb-26
Unknown* 300 $7.16 Automatic Execution
 14:23:41 - 06-Feb-26
Unknown* 27 $7.16 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 4 $7.16 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 2 $7.16 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 26 $7.16 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 200 $7.16 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 74 $7.16 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 7 $7.16 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 7 $7.16 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 10 $7.16 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 58 $7.16 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 42 $7.16 Automatic Execution
 14:22:58 - 06-Feb-26
Buy* 100 $7.16 Automatic Execution
 14:22:58 - 06-Feb-26
Unknown* 73 $7.155 Automatic Execution
 14:22:30 - 06-Feb-26
Unknown* 100 $7.155 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 42 $7.155 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 100 $7.155 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 7 $7.15 Automatic Execution
 14:22:19 - 06-Feb-26
Unknown* 7 $7.15 Automatic Execution
 14:22:19 - 06-Feb-26
Unknown* 7 $7.15 Automatic Execution
 14:22:19 - 06-Feb-26
Unknown* 7 $7.15 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 200 $7.15 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 24 $7.15 Automatic Execution
 14:22:19 - 06-Feb-26
Unknown* 80 $7.145 Automatic Execution
 14:22:08 - 06-Feb-26
Unknown* 100 $7.145 Automatic Execution
 14:22:08 - 06-Feb-26
Unknown* 52 $7.145 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 19 $7.14 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 75 $7.14 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 1 $7.14 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 1 $7.14 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 1 $7.14 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 1 $7.14 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 1 $7.14 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 1 $7.14 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 4 $7.14 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 14:21:58 - 06-Feb-26
Buy* 74 $7.14 Automatic Execution
 14:21:58 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 200 $7.14 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 200 $7.14 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 200 $7.14 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 200 $7.14 Automatic Execution
 14:21:21 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 200 $7.14 Automatic Execution
 14:21:13 - 06-Feb-26
Sell* 79 $7.135 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 100 $7.135 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 273 $7.135 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 200 $7.14 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 12 $7.14 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 100 $7.14 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 10 $7.14 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $7.14 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $7.14 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 95 $7.14 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 200 $7.14 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 3 $7.145 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 16 $7.145 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 94 $7.145 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 6 $7.145 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 94 $7.145 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $7.14 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $7.14 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $7.14 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 62 $7.14 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $7.14 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 96 $7.14 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 7 $7.14 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 7 $7.14 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 7 $7.14 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 14:18:39 - 06-Feb-26
Unknown* 71 $7.135 Automatic Execution
 14:18:39 - 06-Feb-26
Unknown* 100 $7.135 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 10 $7.13 Automatic Execution
 14:18:38 - 06-Feb-26
Unknown* 154 $7.135 Automatic Execution
 14:18:38 - 06-Feb-26
Sell* 11 $7.13 Automatic Execution
 14:18:38 - 06-Feb-26
Unknown* 100 $7.13 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 14:17:59 - 06-Feb-26
Unknown* 101 $7.13 Automatic Execution
 14:17:53 - 06-Feb-26
Unknown* 78 $7.13 Automatic Execution
 14:17:53 - 06-Feb-26
Unknown* 10 $7.13 Automatic Execution
 14:17:53 - 06-Feb-26
Unknown* 13 $7.13 Automatic Execution
 14:17:53 - 06-Feb-26
Buy* 165 $7.135 Automatic Execution
 14:17:53 - 06-Feb-26
Unknown* 73 $7.13 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 3 $7.13 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 100 $7.13 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 10 $7.13 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 11 $7.13 Automatic Execution
 14:17:53 - 06-Feb-26
Unknown* 2 $7.135 Automatic Execution
 14:17:50 - 06-Feb-26
Unknown* 100 $7.135 Automatic Execution
 14:17:50 - 06-Feb-26
Unknown* 1 $7.135 Automatic Execution
 14:17:50 - 06-Feb-26
Unknown* 100 $7.135 Automatic Execution
 14:17:49 - 06-Feb-26
Unknown* 48 $7.135 Automatic Execution
 14:17:49 - 06-Feb-26
Unknown* 64 $7.135 Automatic Execution
 14:17:37 - 06-Feb-26
Unknown* 100 $7.135 Automatic Execution
 14:17:37 - 06-Feb-26
Unknown* 30 $7.135 Automatic Execution
 14:17:17 - 06-Feb-26
Unknown* 100 $7.135 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 43 $7.135 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 100 $7.13 Automatic Execution
 14:16:55 - 06-Feb-26
Unknown* 165 $7.13 Automatic Execution
 14:16:55 - 06-Feb-26
Unknown* 35 $7.13 Automatic Execution
 14:16:55 - 06-Feb-26
Unknown* 65 $7.13 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 200 $7.13 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 14:16:40 - 06-Feb-26
Unknown* 235 $7.13 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 100 $7.13 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 2 $7.125 Automatic Execution
 14:16:11 - 06-Feb-26
Unknown* 80 $7.13 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 200 $7.13 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 90 $7.13 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 62 $7.13 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 14 $7.13 Automatic Execution
 14:15:54 - 06-Feb-26
Unknown* 200 $7.13 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 200 $7.13 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 100 $7.13 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 100 $7.13 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 12 $7.13 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 28 $7.13 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 72 $7.13 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 100 $7.13 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 16 $7.13 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 97 $7.14 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 200 $7.13 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 68 $7.13 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 100 $7.14 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 600 $7.14 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 200 $7.14 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 50 $7.14 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 5 $7.14 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 2 $7.14 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 5 $7.14 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 7 $7.14 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 13:59:29 - 06-Feb-26
Buy* 50 $7.14 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 200 $7.14 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 100 $7.14 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 11 $7.14 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 15 $7.14 Automatic Execution
 13:58:43 - 06-Feb-26
Unknown* 100 $7.135 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 100 $7.135 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 200 $7.14 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 200 $7.14 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 200 $7.13 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 82 $7.13 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 200 $7.13 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 3 $7.13 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 10 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 18 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Unknown* 286 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Unknown* 286 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Unknown* 235 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Unknown* 1,286 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 100 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 189 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 111 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 200 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 100 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 100 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 100 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 100 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 20 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 180 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 100 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 10 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 100 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 833 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 100 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 100 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 114 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 21 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 51 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 100 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 43 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 100 $7.13 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 31 $7.13 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 21 $7.13 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 40 $7.13 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 59 $7.13 Automatic Execution
 13:56:25 - 06-Feb-26
Unknown* 1 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 145 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 220 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 102 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 10 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 10 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 10 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 78 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 60 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 10 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 100 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 148 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 200 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 100 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 148 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 2 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 35 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:56:09 - 06-Feb-26
Unknown* 100 $7.125 Automatic Execution
 13:55:17 - 06-Feb-26
Unknown* 100 $7.125 Automatic Execution
 13:55:17 - 06-Feb-26
Unknown* 100 $7.125 Automatic Execution
 13:55:17 - 06-Feb-26
Unknown* 100 $7.125 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 198 $7.125 Automatic Execution
 13:54:46 - 06-Feb-26
Unknown* 4 $7.125 Automatic Execution
 13:54:46 - 06-Feb-26
Unknown* 340 $7.125 Automatic Execution
 13:54:46 - 06-Feb-26
Unknown* 197 $7.125 Automatic Execution
 13:54:46 - 06-Feb-26
Unknown* 9 $7.125 Automatic Execution
 13:54:46 - 06-Feb-26
Unknown* 12 $7.125 Automatic Execution
 13:54:46 - 06-Feb-26
Unknown* 214 $7.125 Automatic Execution
 13:54:46 - 06-Feb-26
Unknown* 1 $7.125 Automatic Execution
 13:54:46 - 06-Feb-26
Unknown* 414 $7.125 Automatic Execution
 13:54:45 - 06-Feb-26
Unknown* 200 $7.125 Automatic Execution
 13:54:45 - 06-Feb-26
Unknown* 700 $7.125 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 200 $7.12 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 200 $7.12 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 21 $7.12 Automatic Execution
 13:54:45 - 06-Feb-26
Unknown* 706 $7.125 Automatic Execution
 13:54:45 - 06-Feb-26
Unknown* 706 $7.125 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 10 $7.12 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 40 $7.12 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 160 $7.12 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 12 $7.12 Automatic Execution
 13:54:45 - 06-Feb-26
Unknown* 600 $7.125 Automatic Execution
 13:54:45 - 06-Feb-26
Unknown* 1,374 $7.125 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 200 $7.12 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 100 $7.12 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 100 $7.12 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 100 $7.12 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 100 $7.12 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 2 $7.12 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 16 $7.12 Automatic Execution
 13:54:45 - 06-Feb-26
Unknown* 100 $7.125 Automatic Execution
 13:54:45 - 06-Feb-26
Unknown* 300 $7.125 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 100 $7.12 Automatic Execution
 13:54:45 - 06-Feb-26
Unknown* 218 $7.125 Automatic Execution
 13:54:45 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 1 $7.13 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 100 $7.125 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 1 $7.13 Automatic Execution
 13:53:53 - 06-Feb-26
Buy* 98 $7.13 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 23 $7.13 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 1 $7.13 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:53:03 - 06-Feb-26
Unknown* 400 $7.125 Automatic Execution
 13:52:36 - 06-Feb-26
Unknown* 100 $7.125 Automatic Execution
 13:52:28 - 06-Feb-26
Unknown* 94 $7.125 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 100 $7.125 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 7 $7.125 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 100 $7.125 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 9 $7.125 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 340 $7.125 Automatic Execution
 13:52:05 - 06-Feb-26
Unknown* 100 $7.125 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 145 $7.125 Automatic Execution
 13:51:31 - 06-Feb-26
Unknown* 218 $7.125 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 200 $7.13 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 33 $7.13 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 70 $7.13 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:50:37 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:50:25 - 06-Feb-26
Buy* 74 $7.13 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:49:42 - 06-Feb-26
Buy* 6 $7.13 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 14 $7.13 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 6 $7.13 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 14 $7.13 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 16 $7.13 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 5 $7.13 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 36 $7.13 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 91 $7.13 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 5 $7.13 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 4 $7.13 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 2 $7.13 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 35 $7.13 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 1 $7.13 Automatic Execution
 13:46:59 - 06-Feb-26
Unknown* 100 $7.13 Automatic Execution
 13:46:46 - 06-Feb-26
Unknown* 100 $7.13 Automatic Execution
 13:46:46 - 06-Feb-26
Unknown* 100 $7.13 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 200 $7.13 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 110 $7.13 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 100 $7.13 Automatic Execution
 13:45:58 - 06-Feb-26
Unknown* 18 $7.095 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 1 $7.10 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 5 $7.09 Automatic Execution
 13:24:47 - 06-Feb-26
Unknown* 200 $7.095 Automatic Execution
 13:24:27 - 06-Feb-26
Unknown* 1 $7.095 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 68 $7.10 Automatic Execution
 13:23:50 - 06-Feb-26
Unknown* 80 $7.09 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 100 $7.09 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 100 $7.09 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 14 $7.09 Automatic Execution
 13:23:40 - 06-Feb-26
Unknown* 18 $7.085 Automatic Execution
 13:22:50 - 06-Feb-26
Buy* 100 $7.08 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 20 $7.08 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 133 $7.08 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 20 $7.08 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 23 $7.08 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 92 $7.08 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 100 $7.08 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 100 $7.08 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 5 $7.08 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 160 $7.08 Automatic Execution
 13:21:56 - 06-Feb-26
Unknown* 100 $7.075 Automatic Execution
 13:21:05 - 06-Feb-26
Unknown* 100 $7.075 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 100 $7.07 Automatic Execution
 13:20:22 - 06-Feb-26
Unknown* 100 $7.07 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 100 $7.07 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 100 $7.07 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 82 $7.065 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 218 $7.065 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 1 $7.07 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 100 $7.07 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 7 $7.07 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 100 $7.07 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 100 $7.07 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 100 $7.07 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 10 $7.07 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 16 $7.07 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 100 $7.07 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 207 $7.085 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 7 $7.08 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 100 $7.085 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 100 $7.08 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 10 $7.08 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 100 $7.08 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 10 $7.08 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 200 $7.08 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 51 $7.08 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 32 $7.08 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 207 $7.085 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 68 $7.08 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 100 $7.08 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 22 $7.08 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 10 $7.08 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 100 $7.08 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 300 $7.085 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 100 $7.085 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 300 $7.085 Automatic Execution
 13:20:11 - 06-Feb-26
Unknown* 100 $7.085 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 108 $7.09 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 92 $7.09 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 46 $7.09 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 4 $7.09 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 54 $7.09 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 9 $7.09 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 4 $7.09 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 191 $7.09 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 9 $7.09 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $7.09 Automatic Execution
 13:17:55 - 06-Feb-26
Unknown* 63 $7.085 Automatic Execution
 13:17:52 - 06-Feb-26
Unknown* 227 $7.085 Automatic Execution
 13:17:22 - 06-Feb-26
Unknown* 10 $7.085 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 200 $7.09 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 10 $7.09 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 200 $7.09 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 93 $7.09 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 10 $7.09 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $7.09 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $7.09 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 9 $7.09 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 14 $7.09 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 110 $7.095 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 5 $7.095 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 20 $7.09 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 80 $7.09 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $7.09 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $7.09 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 10 $7.09 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 133 $7.09 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 10 $7.09 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $7.09 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 13 $7.09 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 4 $7.09 Automatic Execution
 13:16:26 - 06-Feb-26
Unknown* 96 $7.085 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 130 $7.09 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 10 $7.09 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 100 $7.09 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 42 $7.09 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 18 $7.09 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 5 $7.09 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 20 $7.09 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 20 $7.09 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 5 $7.09 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 5 $7.09 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 20 $7.09 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 20 $7.09 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 5 $7.09 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 100 $7.09 Automatic Execution
 13:15:39 - 06-Feb-26
Unknown* 330 $7.045 Automatic Execution
 12:55:46 - 06-Feb-26
Unknown* 148 $7.045 Automatic Execution
 12:55:46 - 06-Feb-26
Unknown* 624 $7.045 Automatic Execution
 12:55:46 - 06-Feb-26
Unknown* 196 $7.045 Automatic Execution
 12:55:46 - 06-Feb-26
Unknown* 218 $7.045 Automatic Execution
 12:55:46 - 06-Feb-26
Unknown* 100 $7.045 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 100 $7.05 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 100 $7.05 Automatic Execution
 12:55:20 - 06-Feb-26
Unknown* 91 $7.045 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 100 $7.05 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 2 $7.04 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 101 $7.04 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 527 $7.04 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 218 $7.04 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 77 $7.04 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 2 $7.04 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 100 $7.04 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 100 $7.04 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 100 $7.04 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 100 $7.04 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 100 $7.04 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 100 $7.04 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 100 $7.04 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 100 $7.04 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 200 $7.04 Automatic Execution
 12:55:16 - 06-Feb-26
Unknown* 100 $7.035 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 100 $7.04 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 100 $7.04 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 200 $7.04 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 17 $7.03 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 283 $7.03 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 100 $7.03 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 11 $7.03 Automatic Execution
 12:55:16 - 06-Feb-26
Unknown* 200 $7.03 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 200 $7.03 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 100 $7.03 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 100 $7.03 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 100 $7.03 Automatic Execution
 12:55:04 - 06-Feb-26
Unknown* 10 $7.03 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 600 $7.03 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 12 $7.03 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 1 $7.03 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 100 $7.03 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 100 $7.03 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 100 $7.03 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $7.03 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 100 $7.03 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 200 $7.03 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 90 $7.03 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 100 $7.03 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 100 $7.03 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 10 $7.03 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 7 $7.03 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 86 $7.03 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 14 $7.03 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 100 $7.02 Automatic Execution
 12:53:17 - 06-Feb-26
Unknown* 38 $7.02 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 100 $7.02 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 100 $7.02 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 10 $7.02 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 10 $7.02 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 36 $7.02 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 200 $7.02 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 14 $7.02 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 80 $7.02 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 100 $7.02 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 100 $7.02 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 20 $7.02 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 100 $7.02 Automatic Execution
 12:52:56 - 06-Feb-26
Unknown* 100 $7.015 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 100 $7.02 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 94 $7.015 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 100 $7.01 Automatic Execution
 12:52:10 - 06-Feb-26
Unknown* 48 $7.01 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 4 $7.01 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $7.01 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 22 $7.01 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 42 $7.01 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 36 $7.01 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 89 $7.01 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 11 $7.01 Automatic Execution
 12:51:28 - 06-Feb-26
Unknown* 70 $7.005 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 114 $7.005 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 15 $7.01 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 80 $7.01 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $7.01 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 300 $7.01 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 10 $7.01 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $7.01 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $7.01 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 12 $7.01 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 10 $7.01 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $7.01 Automatic Execution
 12:49:21 - 06-Feb-26
Unknown* 100 $7.015 Automatic Execution
 12:49:21 - 06-Feb-26
Unknown* 100 $7.015 Automatic Execution
 12:49:19 - 06-Feb-26
Unknown* 100 $7.015 Automatic Execution
 12:49:12 - 06-Feb-26
Unknown* 100 $7.015 Automatic Execution
 12:48:24 - 06-Feb-26
Unknown* 100 $7.015 Automatic Execution
 12:47:52 - 06-Feb-26
Unknown* 100 $7.015 Automatic Execution
 12:47:40 - 06-Feb-26
Unknown* 100 $7.01 Automatic Execution
 12:47:34 - 06-Feb-26
Unknown* 12 $7.01 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 61 $7.01 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 100 $7.01 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 100 $7.01 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 12:47:31 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 12:47:31 - 06-Feb-26
Unknown* 68 $6.995 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 700 $6.99 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 100 $6.99 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 100 $6.99 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 100 $6.99 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 100 $6.88 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 9 $6.88 Automatic Execution
 12:24:18 - 06-Feb-26
Unknown* 1 $6.88 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 300 $6.88 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 2,700 $6.88 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 30 $6.88 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 20 $6.88 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 1 $6.88 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 300 $6.88 Automatic Execution
 12:24:06 - 06-Feb-26
Unknown* 27 $6.88 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 16 $6.88 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 150 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 50 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 2 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 162 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 10 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 15 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 5 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 5 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 2 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 79 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 5 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 40 $6.88 Automatic Execution
 12:23:58 - 06-Feb-26
Unknown* 100 $6.885 Automatic Execution
 12:23:22 - 06-Feb-26
Unknown* 14 $6.885 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 186 $6.885 Automatic Execution
 12:22:53 - 06-Feb-26
Unknown* 100 $6.885 Automatic Execution
 12:22:31 - 06-Feb-26
Unknown* 5 $6.89 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 10 $6.89 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 10 $6.89 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 1 $6.89 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 3 $6.89 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 2 $6.89 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 4 $6.89 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 41 $6.89 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 30 $6.89 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 11 $6.89 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 16 $6.89 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 71 $6.89 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 2 $6.89 Automatic Execution
 12:22:18 - 06-Feb-26
Unknown* 186 $6.895 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 86 $6.895 Automatic Execution
 12:22:02 - 06-Feb-26
Unknown* 14 $6.895 Automatic Execution
 12:22:02 - 06-Feb-26
Unknown* 186 $6.895 Automatic Execution
 12:22:02 - 06-Feb-26
Unknown* 186 $6.895 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 29 $6.89 Automatic Execution
 12:21:05 - 06-Feb-26
Unknown* 100 $6.895 Automatic Execution
 12:21:05 - 06-Feb-26
Unknown* 16 $6.90 Automatic Execution
 12:21:04 - 06-Feb-26
Unknown* 10 $6.90 Automatic Execution
 12:21:04 - 06-Feb-26
Unknown* 2 $6.90 Automatic Execution
 12:21:04 - 06-Feb-26
Unknown* 12 $6.90 Automatic Execution
 12:21:04 - 06-Feb-26
Unknown* 98 $6.90 Automatic Execution
 12:21:04 - 06-Feb-26
Unknown* 31 $6.90 Automatic Execution
 12:21:04 - 06-Feb-26
Unknown* 2 $6.90 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 12 $6.90 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 11 $6.90 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 100 $6.90 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 2 $6.90 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 10 $6.90 Automatic Execution
 12:21:04 - 06-Feb-26
Unknown* 100 $6.905 Automatic Execution
 12:21:00 - 06-Feb-26
Unknown* 114 $6.905 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 186 $6.905 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 180 $6.905 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 200 $6.905 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 200 $6.905 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 200 $6.905 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 200 $6.905 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 200 $6.905 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 200 $6.905 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 320 $6.905 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 200 $6.905 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 200 $6.905 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 200 $6.905 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 154 $6.90 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 100 $6.90 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 200 $6.90 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 100 $6.90 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 10 $6.90 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 100 $6.90 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 51 $6.90 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 100 $6.90 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 100 $6.90 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 10 $6.90 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 10 $6.90 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 101 $6.90 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 1 $6.90 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $6.90 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 1 $6.90 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $6.90 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 200 $6.90 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 900 $6.90 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $6.90 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 300 $6.90 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $6.90 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 25 $6.895 Automatic Execution
 12:19:15 - 06-Feb-26
Unknown* 100 $6.895 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 100 $6.90 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 100 $6.90 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 17 $6.90 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 83 $6.90 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 100 $6.90 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 100 $6.90 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 100 $6.90 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 300 $6.90 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 195 $6.90 Automatic Execution
 12:18:34 - 06-Feb-26
Buy* 400 $6.90 Automatic Execution
 12:18:34 - 06-Feb-26
Buy* 400 $6.90 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 5 $6.90 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 395 $6.90 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 5 $6.90 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 100 $6.90 Automatic Execution
 12:18:31 - 06-Feb-26
Unknown* 100 $6.90 Automatic Execution
 12:18:27 - 06-Feb-26
Unknown* 100 $6.90 Automatic Execution
 12:18:27 - 06-Feb-26
Unknown* 5 $6.90 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 10 $6.90 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 200 $6.90 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 19 $6.90 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 63 $6.90 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $6.90 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 10 $6.90 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 14 $6.90 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $6.90 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 100 $6.90 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 99 $6.905 Automatic Execution
 12:15:33 - 06-Feb-26
Unknown* 1 $6.905 Automatic Execution
 12:15:33 - 06-Feb-26
Unknown* 88 $6.87 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 88 $6.87 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 88 $6.87 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 73 $6.87 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 25 $6.87 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 25 $6.87 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 11 $6.87 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 14 $6.87 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 4 $6.87 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 4 $6.87 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 200 $6.87 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 7 $6.87 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 53 $6.87 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 47 $6.87 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 27 $6.87 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 7 $6.87 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 310 $6.865 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 10 $6.87 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 19 $6.87 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 95 $6.87 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 200 $6.87 Automatic Execution
 11:52:51 - 06-Feb-26
Unknown* 40 $6.875 Automatic Execution
 11:52:31 - 06-Feb-26
Unknown* 100 $6.875 Automatic Execution
 11:52:20 - 06-Feb-26
Unknown* 186 $6.875 Automatic Execution
 11:52:20 - 06-Feb-26
Unknown* 11 $6.88 Automatic Execution
 11:50:48 - 06-Feb-26
Unknown* 15 $6.88 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 300 $6.88 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 10 $6.88 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 10 $6.88 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $6.88 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $6.88 Automatic Execution
 11:50:42 - 06-Feb-26
Unknown* 200 $6.88 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 10 $6.88 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 100 $6.88 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 100 $6.88 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 10 $6.88 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 20 $6.88 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 1 $6.88 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 14 $6.88 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 6 $6.88 Automatic Execution
 11:47:59 - 06-Feb-26
Unknown* 36 $6.87 Automatic Execution
 11:47:59 - 06-Feb-26
Unknown* 7 $6.87 Automatic Execution
 11:47:59 - 06-Feb-26
Unknown* 21 $6.87 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 100 $6.87 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 7 $6.87 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 7 $6.87 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 1 $6.87 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 7 $6.87 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 100 $6.87 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 14 $6.87 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 88 $6.87 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 14 $6.87 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 100 $6.87 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 300 $6.87 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 300 $6.87 Automatic Execution
 11:47:59 - 06-Feb-26
Unknown* 44 $6.865 Automatic Execution
 11:46:57 - 06-Feb-26
Unknown* 100 $6.865 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 36 $6.87 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 64 $6.87 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 5 $6.87 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 100 $6.87 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 24 $6.87 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 20 $6.87 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 30 $6.87 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 7 $6.87 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 17 $6.87 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 43 $6.87 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 7 $6.87 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 14 $6.87 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 10 $6.87 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 87 $6.87 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 39 $6.87 Automatic Execution
 11:45:56 - 06-Feb-26
Unknown* 100 $6.895 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 1 $6.895 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $6.90 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 300 $6.90 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 24 $6.90 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 12 $6.90 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 164 $6.90 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 10 $6.90 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 10 $6.90 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 18 $6.90 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 10 $6.90 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 148 $6.905 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 100 $6.90 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 11 $6.90 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 6 $6.90 Automatic Execution
 11:19:56 - 06-Feb-26
Unknown* 300 $6.91 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 10 $6.91 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $6.91 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 28 $6.91 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 127 $6.915 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 100 $6.92 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 10 $6.92 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 10 $6.92 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 148 $6.925 Automatic Execution
 11:18:10 - 06-Feb-26
Unknown* 148 $6.925 Automatic Execution
 11:17:56 - 06-Feb-26
Unknown* 148 $6.925 Automatic Execution
 11:17:40 - 06-Feb-26
Unknown* 100 $6.915 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 148 $6.915 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 298 $6.91 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 131 $6.905 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 54 $6.80 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 80 $6.80 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 109 $6.80 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 91 $6.80 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 60 $6.80 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 120 $6.80 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 38 $6.80 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 19 $6.80 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 140 $6.80 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 3 $6.80 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 11 $6.80 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 190 $6.80 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 10 $6.80 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 100 $6.81 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 1 $6.81 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 20 $6.81 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 1 $6.81 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 1 $6.81 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 1 $6.81 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 98 $6.81 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 85 $6.81 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 23 $6.805 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 12 $6.81 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 85 $6.81 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 8 $6.81 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 200 $6.81 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 240 $6.81 Automatic Execution
 10:50:32 - 06-Feb-26
Unknown* 1 $6.81 Automatic Execution
 10:50:25 - 06-Feb-26
Unknown* 1 $6.81 Automatic Execution
 10:50:25 - 06-Feb-26
Unknown* 1 $6.81 Automatic Execution
 10:50:25 - 06-Feb-26
Unknown* 1 $6.81 Automatic Execution
 10:50:25 - 06-Feb-26
Unknown* 43 $6.81 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 7 $6.81 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 46 $6.81 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 300 $6.81 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 222 $6.81 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 6 $6.81 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 25 $6.81 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $6.81 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $6.81 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $6.81 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 10 $6.81 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 11 $6.81 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $6.81 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 46 $6.81 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 12 $6.81 Automatic Execution
 10:49:31 - 06-Feb-26
Unknown* 13 $6.82 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 17 $6.82 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $6.82 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 15 $6.82 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $6.82 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $6.82 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $6.83 Automatic Execution
 10:47:57 - 06-Feb-26
Unknown* 6 $6.83 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 14 $6.82 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 200 $6.82 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 7 $6.82 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 100 $6.82 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 100 $6.82 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 52 $6.815 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 148 $6.815 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 20 $6.81 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 70 $6.81 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 100 $6.81 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 100 $6.81 Automatic Execution
 10:45:54 - 06-Feb-26
Unknown* 79 $6.805 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 100 $6.765 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $6.765 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 6 $6.77 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 12 $6.77 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 300 $6.77 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 12 $6.77 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 100 $6.77 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 100 $6.765 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 63 $6.76 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 100 $6.76 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 100 $6.76 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 7 $6.76 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 144 $6.76 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 198 $6.76 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 100 $6.76 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 100 $6.76 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 500 $6.76 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 100 $6.76 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 100 $6.76 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 100 $6.76 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 7 $6.76 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 100 $6.76 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 112 $6.76 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 12 $6.76 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 7 $6.76 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 7 $6.76 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 12 $6.76 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 7 $6.78 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 100 $6.775 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 198 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 66 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 66 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 88 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 100 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 100 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 100 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 166 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 66 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 34 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 166 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 100 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 606 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 306 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 121 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 79 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 28 $6.77 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $6.77 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 10 $6.77 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $6.77 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $6.77 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 10 $6.77 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 72 $6.77 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 200 $6.77 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 198 $6.775 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 66 $6.775 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 33 $6.775 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 39 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 100 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 66 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 30 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 4 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 14 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 12 $6.78 Automatic Execution
 10:25:21 - 06-Feb-26
Unknown* 100 $6.755 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 190 $6.86 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $6.86 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $6.86 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $6.85 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 100 $6.85 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 58 $6.85 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 1 $6.85 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 73 $6.845 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 100 $6.845 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 40 $6.86 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $6.86 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 200 $6.85 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 200 $6.85 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 200 $6.85 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 513 $6.85 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 400 $6.85 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 100 $6.85 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 200 $6.85 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 6 $6.86 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 10 $6.91 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 700 $6.92 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 58 $6.92 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 42 $6.92 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 180 $6.925 Automatic Execution
 09:45:35 - 06-Feb-26
Unknown* 20 $6.88 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 380 $6.88 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 300 $6.88 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 200 $6.88 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 200 $6.88 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 4 $6.88 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 400 $6.88 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 50 $6.88 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $6.88 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $6.88 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $6.88 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $6.87 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 50 $6.87 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 100 $6.87 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 100 $6.87 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 250 $6.88 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 150 $6.88 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $6.88 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 150 $6.87 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $6.87 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 144 $6.81 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 6 $6.81 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 150 $6.81 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 200 $6.81 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 15 $6.81 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 200 $6.81 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 85 $6.82 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $6.83 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $6.84 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 380 $6.855 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $6.85 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 100 $6.82 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 73 $6.82 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 27 $6.82 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $6.82 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 200 $6.82 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 130 $6.81 Ordinary
 09:27:50 - 06-Feb-26
Sell* 108 $6.81 Ordinary
 09:27:40 - 06-Feb-26
Sell* 12 $6.81 Ordinary
 09:27:40 - 06-Feb-26
Sell* 17 $6.81 Ordinary
 09:27:40 - 06-Feb-26
Sell* 810 $6.82 Ordinary
 09:27:40 - 06-Feb-26
Sell* 29 $6.82 Ordinary
 09:26:30 - 06-Feb-26
Sell* 29 $6.82 Ordinary
 09:26:20 - 06-Feb-26
Sell* 29 $6.82 Ordinary
 09:26:10 - 06-Feb-26
Sell* 29 $6.82 Ordinary
 09:26:02 - 06-Feb-26
Sell* 29 $6.82 Ordinary
 09:26:00 - 06-Feb-26
Sell* 29 $6.82 Ordinary
 09:25:50 - 06-Feb-26
Sell* 29 $6.82 Ordinary
 09:25:40 - 06-Feb-26
Sell* 29 $6.82 Ordinary
 09:25:30 - 06-Feb-26
Sell* 29 $6.82 Ordinary
 09:25:20 - 06-Feb-26
Sell* 29 $6.82 Ordinary
 09:25:10 - 06-Feb-26
Sell* 3 $6.82 Ordinary
 09:25:00 - 06-Feb-26
Sell* 736 $6.87 Ordinary
 08:03:27 - 06-Feb-26
Sell* 180 $6.86 Ordinary
 07:37:20 - 06-Feb-26
Buy* 883 $6.80 Ordinary
 04:30:26 - 06-Feb-26
Buy* 30 $6.80 Ordinary
 04:29:56 - 06-Feb-26
Buy* 1 $6.80 Ordinary
 04:29:40 - 06-Feb-26
Buy* 1 $6.80 Ordinary
 04:29:34 - 06-Feb-26
Sell* 1 $6.80 Ordinary
 04:29:18 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53