| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $9.86 | Ordinary |
17:19:10 - 12-Dec-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 300 | $10.005 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 125 | $9.995 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 125 | $9.995 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 18 | $10.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 600 | $10.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 12 | $10.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 14 | $10.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 39 | $10.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $10.00 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 5 | $10.00 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $10.00 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 200 | $10.01 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 5 | $10.01 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 9 | $10.01 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 7 | $10.01 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 34 | $10.01 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 166 | $10.01 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 864 | $10.01 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 9 | $10.01 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 4 | $10.01 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 300 | $10.015 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 400 | $10.015 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 135 | $10.01 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 133 | $10.01 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 68 | $10.01 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 366 | $10.015 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 15 | $10.01 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 30 | $10.01 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 200 | $10.015 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 113 | $10.01 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 57 | $10.01 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 200 | $10.015 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 9 | $10.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 16 | $10.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $10.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $10.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $10.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 19 | $10.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 84 | $10.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $10.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $10.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 127 | $10.00 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 119 | $10.00 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 199 | $10.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 98 | $10.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $10.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $10.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $10.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $10.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 500 | $10.005 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 200 | $10.005 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 290 | $10.00 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 200 | $10.005 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 3 | $10.01 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 500 | $10.005 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 23 | $10.00 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 66 | $10.00 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 20 | $10.00 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 79 | $10.00 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 2 | $10.00 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 80 | $10.00 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 29 | $10.00 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 300 | $10.00 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 75 | $9.995 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 125 | $9.995 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 101 | $9.99 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 10 | $9.99 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 18 | $9.99 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 450 | $9.985 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 31 | $9.985 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 60 | $9.985 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 8 | $9.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 10 | $9.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 10 | $9.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 35 | $9.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 2 | $9.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 21 | $9.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 42 | $9.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 8 | $9.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 68 | $9.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 58 | $9.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 200 | $9.975 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 17 | $9.98 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:28:14 - 12-Dec-25 |
| Sell* | 59 | $9.975 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 60 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 45 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 5 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 89 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 272 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 7 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 11 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 8 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 40 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 60 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 40 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 13 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 33 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 7 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 9 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 10 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 40 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 43 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 42 | $9.98 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 28 | $9.98 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 28 | $9.98 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 95 | $9.98 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 95 | $9.98 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 200 | $9.98 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 44 | $9.98 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Unknown* | 300 | $9.985 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Unknown* | 732 | $9.985 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Unknown* | 125 | $9.985 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 125 | $9.985 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 125 | $9.985 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 125 | $9.985 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 200 | $9.985 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 125 | $9.985 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 125 | $9.985 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 125 | $9.985 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 125 | $9.985 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 125 | $9.985 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 266 | $9.985 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 200 | $9.985 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Unknown* | 200 | $9.985 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Unknown* | 300 | $9.985 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 33 | $9.98 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Unknown* | 127 | $9.985 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 23 | $9.98 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 10 | $9.98 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 6 | $9.98 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 17 | $9.98 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 28 | $9.98 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 7 | $9.98 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 5 | $9.98 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 43 | $9.98 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 71 | $9.98 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 6 | $9.98 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 25 | $9.975 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 125 | $9.975 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 300 | $9.975 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 125 | $9.975 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 125 | $9.975 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 125 | $9.975 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 125 | $9.975 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 125 | $9.975 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 125 | $9.975 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Unknown* | 137 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 200 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 99 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 131 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 7 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 111 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 116 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 83 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 79 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 4 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 24 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 11 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 6 | $9.98 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 165 | $9.98 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 135 | $9.98 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 6 | $9.98 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 6 | $9.98 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 5 | $9.98 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 5 | $9.98 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 26 | $9.97 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 32 | $9.97 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 96 | $9.97 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 4 | $9.97 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 12 | $9.97 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Unknown* | 300 | $9.965 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 200 | $9.965 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 14 | $9.96 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Unknown* | 27 | $9.965 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Unknown* | 7 | $9.965 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Unknown* | 245 | $9.965 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Unknown* | 7 | $9.965 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 200 | $9.96 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 10 | $9.96 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 5 | $9.96 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 694 | $9.95 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 385 | $9.95 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Unknown* | 9 | $9.955 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Unknown* | 91 | $9.955 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Unknown* | 1 | $9.955 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Unknown* | 9 | $9.955 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Unknown* | 6 | $9.955 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 21 | $9.95 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 1 | $9.955 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 56 | $9.955 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Unknown* | 6 | $9.955 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 590 | $9.95 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Sell* | 494 | $9.95 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 16 | $9.95 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Unknown* | 55 | $9.955 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Unknown* | 42 | $9.955 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Unknown* | 8 | $9.95 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 13 | $9.95 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 11 | $9.95 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 21 | $9.95 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 21 | $9.95 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 21 | $9.95 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 1,079 | $9.94 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 21 | $9.94 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 189 | $9.94 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 911 | $9.94 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 1,100 | $9.94 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Unknown* | 200 | $9.945 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Unknown* | 200 | $9.945 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Unknown* | 200 | $9.945 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Unknown* | 300 | $9.945 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Unknown* | 92 | $9.945 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Buy* | 200 | $9.945 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Buy* | 200 | $9.945 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Buy* | 200 | $9.945 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Unknown* | 45 | $9.94 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 55 | $9.94 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 43 | $9.94 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 11 | $9.94 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 1,000 | $9.935 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 200 | $9.935 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 209 | $9.93 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 190 | $9.93 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 300 | $9.93 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 200 | $9.93 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Sell* | 200 | $9.93 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 360 | $9.935 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 360 | $9.935 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 19 | $9.94 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 27 | $9.94 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 300 | $9.94 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 36 | $9.94 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 12 | $9.94 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 27 | $9.94 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Unknown* | 584 | $9.945 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Unknown* | 584 | $9.945 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Unknown* | 292 | $9.945 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 76 | $9.96 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 200 | $9.96 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 79 | $9.96 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Unknown* | 500 | $9.965 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 125 | $9.955 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Buy* | 86 | $9.96 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Buy* | 15 | $9.96 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Buy* | 200 | $9.96 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Buy* | 5 | $9.96 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Buy* | 5 | $9.96 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Buy* | 10 | $9.96 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Buy* | 5 | $9.96 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Buy* | 5 | $9.96 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Unknown* | 584 | $9.955 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Unknown* | 584 | $9.955 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Unknown* | 292 | $9.955 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Unknown* | 17 | $9.95 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Unknown* | 329 | $9.95 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 71 | $9.945 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 125 | $9.945 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 5 | $9.95 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 3 | $9.95 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 16 | $9.95 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Unknown* | 329 | $9.945 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 45 | $9.95 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Unknown* | 125 | $9.945 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Unknown* | 125 | $9.945 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Unknown* | 125 | $9.945 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 86 | $9.95 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Unknown* | 300 | $9.945 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Unknown* | 300 | $9.945 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Unknown* | 292 | $9.945 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 8 | $9.92 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Unknown* | 97 | $9.92 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Unknown* | 3 | $9.92 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Unknown* | 11 | $9.92 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 10 | $9.92 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 25 | $9.915 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 300 | $9.92 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Unknown* | 125 | $9.915 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Unknown* | 125 | $9.915 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Unknown* | 125 | $9.915 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 47 | $9.91 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 56 | $9.92 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 50 | $9.92 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 4 | $9.92 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 192 | $9.93 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 18 | $9.93 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 233 | $9.925 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 50 | $9.925 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 34 | $9.925 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 50 | $9.925 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 50 | $9.92 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 250 | $9.92 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 300 | $9.92 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 58 | $9.92 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 25 | $9.92 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 40 | $9.92 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 38 | $9.92 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 233 | $9.925 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 62 | $9.92 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 233 | $9.925 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 300 | $9.92 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 34 | $9.915 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Unknown* | 27 | $9.91 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Unknown* | 1 | $9.90 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Unknown* | 2 | $9.90 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 6 | $9.90 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 12 | $9.90 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 6 | $9.90 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 2,175 | $9.90 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 28 | $9.90 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 72 | $9.90 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 11 | $9.89 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 114 | $9.89 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 300 | $9.89 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 186 | $9.89 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 114 | $9.89 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 186 | $9.89 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 14 | $9.89 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 14 | $9.89 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 233 | $9.885 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 233 | $9.885 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 56 | $9.885 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 50 | $9.88 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 62 | $9.88 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 77 | $9.88 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 22 | $9.87 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Unknown* | 2 | $9.875 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 9 | $9.87 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 23 | $9.87 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 77 | $9.87 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 53 | $9.87 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 60 | $9.87 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 14 | $9.87 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 19 | $9.87 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 62 | $9.87 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 8 | $9.87 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 13 | $9.87 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 33 | $9.87 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 18 | $9.87 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 7 | $9.87 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 9 | $9.87 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 26 | $9.87 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 170 | $9.87 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 30 | $9.87 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 10 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 62 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 38 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 2 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 2 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 2 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 10 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 12 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 10 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 80 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 134 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 2 | $9.865 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 2 | $9.865 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 19 | $9.87 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 6 | $9.87 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 71 | $9.865 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 63 | $9.865 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 13 | $9.86 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 28 | $9.86 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 92 | $9.86 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 10 | $9.86 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 33 | $9.86 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 44 | $9.86 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 107 | $9.86 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 45 | $9.85 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 23 | $9.86 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 12 | $9.86 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 30 | $9.85 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 70 | $9.85 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 30 | $9.85 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 70 | $9.85 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 30 | $9.85 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 72 | $9.85 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 7 | $9.85 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 25 | $9.885 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Sell* | 23 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 2 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 2 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 2 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 251 | $9.88 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Unknown* | 100 | $9.88 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 67 | $9.88 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 20 | $9.88 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 27 | $9.88 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 6 | $9.88 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 12 | $9.88 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 6 | $9.88 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 5 | $9.88 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 7 | $9.88 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 6 | $9.885 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Buy* | 10 | $9.89 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 18 | $9.89 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 22 | $9.89 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 77 | $9.89 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 71 | $9.89 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 55 | $9.89 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 32 | $9.89 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Buy* | 39 | $9.89 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Buy* | 55 | $9.89 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Buy* | 10 | $9.89 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Buy* | 10 | $9.89 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Buy* | 10 | $9.89 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Buy* | 224 | $9.89 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 6 | $9.89 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 33 | $9.89 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 6 | $9.89 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 8 | $9.89 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 79 | $9.89 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Unknown* | 2 | $9.895 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 21 | $9.89 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Unknown* | 2 | $9.895 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 73 | $9.89 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 186 | $9.895 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 3 | $9.90 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Unknown* | 10 | $9.895 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 40 | $9.895 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 70 | $9.90 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 30 | $9.90 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 60 | $9.90 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Unknown* | 88 | $9.895 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Unknown* | 186 | $9.895 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 27 | $9.89 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Unknown* | 186 | $9.895 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Unknown* | 186 | $9.895 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 75 | $9.87 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 5 | $9.87 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 25 | $9.87 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 10 | $9.87 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 7 | $9.87 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 100 | $9.865 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 5 | $9.865 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 16 | $9.86 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 7 | $9.86 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 9 | $9.86 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 18 | $9.865 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 198 | $9.865 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $9.865 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 2 | $9.87 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 84 | $9.87 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 100 | $9.865 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 25 | $9.87 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 27 | $9.87 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 10 | $9.87 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 94 | $9.87 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 82 | $9.87 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 8 | $9.87 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 22 | $9.87 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 77 | $9.87 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 2 | $9.87 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 21 | $9.87 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Unknown* | 20 | $9.875 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 24 | $9.88 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 20 | $9.885 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 6 | $9.89 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 6 | $9.89 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 12 | $9.90 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 9 | $9.90 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 12 | $9.90 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 7 | $9.90 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 80 | $9.905 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 16 | $9.91 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 20 | $9.915 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Unknown* | 20 | $9.915 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 15 | $9.915 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Sell* | 198 | $9.91 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $9.90 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 140 | $9.89 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 60 | $9.89 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 20 | $9.89 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 20 | $9.89 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Unknown* | 100 | $9.88 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Unknown* | 2 | $9.875 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 64 | $9.87 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 36 | $9.87 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 3 | $9.85 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Unknown* | 50 | $9.855 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Unknown* | 6 | $9.855 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 15 | $9.85 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 36 | $9.86 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 13 | $9.86 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 13 | $9.86 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 185 | $9.86 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 15 | $9.86 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 12 | $9.86 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 6 | $9.86 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 32 | $9.86 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 2 | $9.87 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 238 | $9.86 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 62 | $9.86 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 158 | $9.865 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 158 | $9.865 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 158 | $9.865 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 1 | $9.865 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 62 | $9.86 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 38 | $9.86 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 36 | $9.86 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 67 | $9.86 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 33 | $9.86 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 18 | $9.86 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 5 | $9.86 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 19 | $9.86 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 15 | $9.86 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 26 | $9.86 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 74 | $9.86 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 26 | $9.86 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 3 | $9.86 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 3 | $9.86 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 71 | $9.86 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 9 | $9.86 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 20 | $9.86 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Unknown* | 80 | $9.85 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 20 | $9.85 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 40 | $9.85 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 20 | $9.85 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 50 | $9.85 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 40 | $9.85 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 16 | $9.79 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Unknown* | 16 | $9.795 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 64 | $9.79 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Unknown* | 64 | $9.78 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 64 | $9.77 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Unknown* | 158 | $9.765 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Unknown* | 26 | $9.765 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Unknown* | 158 | $9.765 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Unknown* | 158 | $9.765 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Unknown* | 158 | $9.765 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 69 | $9.76 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 41 | $9.76 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 30 | $9.76 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 20 | $9.76 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 9 | $9.76 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 69 | $9.76 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 26 | $9.755 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 158 | $9.755 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 158 | $9.755 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 158 | $9.755 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 1 | $9.755 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Buy* | 1 | $9.755 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 47 | $9.76 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Unknown* | 10 | $9.765 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 20 | $9.76 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 3 | $9.76 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 2 | $9.76 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 2 | $9.76 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 2 | $9.76 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 2 | $9.76 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 43 | $9.76 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 10 | $9.76 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 7 | $9.76 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 40 | $9.76 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 159 | $9.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 8 | $9.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 80 | $9.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 79 | $9.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 33 | $9.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 40 | $9.76 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 88 | $9.76 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 12 | $9.76 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Unknown* | 200 | $9.765 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 158 | $9.755 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 42 | $9.755 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 158 | $9.755 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 193 | $9.75 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 7 | $9.75 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 12 | $9.72 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 13 | $9.72 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 200 | $9.72 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 10 | $9.73 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 22 | $9.73 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 12 | $9.73 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 158 | $9.735 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 158 | $9.735 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 158 | $9.735 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 5 | $9.73 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 100 | $9.73 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 65 | $9.73 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 200 | $9.72 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 14 | $9.72 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 19 | $9.72 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 6 | $9.72 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 36 | $9.72 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 79 | $9.72 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 6 | $9.72 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 200 | $9.72 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 7 | $9.73 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 18 | $9.73 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 11 | $9.73 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 13 | $9.73 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 19 | $9.73 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 300 | $9.73 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 40 | $9.73 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 64 | $9.73 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 17 | $9.73 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 91 | $9.72 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 9 | $9.72 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 1 | $9.725 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 117 | $9.73 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 12 | $9.73 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Unknown* | 4 | $9.77 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Unknown* | 84 | $9.77 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 89 | $9.77 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 9 | $9.77 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 9 | $9.77 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 60 | $9.77 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 10 | $9.77 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Unknown* | 158 | $9.765 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 4 | $9.77 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 6 | $9.77 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 11 | $9.76 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 21 | $9.76 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 16 | $9.77 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 90 | $9.77 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 229 | $9.77 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 61 | $9.77 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 49 | $9.77 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 51 | $9.77 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 49 | $9.77 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 225 | $9.77 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 16 | $9.77 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 25 | $9.77 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 9 | $9.77 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 33 | $9.77 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 7 | $9.77 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 6 | $9.77 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 17 | $9.77 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 17 | $9.78 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 17 | $9.78 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 17 | $9.775 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 3 | $9.77 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 242 | $9.775 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 158 | $9.775 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 290 | $9.775 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 29 | $9.78 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 14 | $9.78 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 60 | $9.78 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 39 | $9.78 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 7 | $9.78 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 29 | $9.78 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 19 | $9.78 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 60 | $9.78 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 7 | $9.78 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 11 | $9.78 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 10 | $9.78 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 182 | $9.78 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 62 | $9.785 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 300 | $9.78 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 231 | $9.79 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 2 | $9.79 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 400 | $9.79 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 80 | $9.785 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 140 | $9.78 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 18 | $9.78 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 38 | $9.775 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 120 | $9.775 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 280 | $9.775 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 10 | $9.78 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 33 | $9.78 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 33 | $9.785 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 90 | $9.78 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 96 | $9.78 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 46 | $9.78 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 45 | $9.78 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 36 | $9.77 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 99 | $9.78 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 19 | $9.78 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 10 | $9.78 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Unknown* | 126 | $9.785 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 10 | $9.79 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 12 | $9.79 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 200 | $9.79 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 20 | $9.80 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 6 | $9.80 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 7 | $9.80 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 9 | $9.80 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 11 | $9.80 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 36 | $9.81 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 9 | $9.81 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 19 | $9.81 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 9 | $9.81 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 84 | $9.81 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 5 | $9.90 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 65 | $9.90 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 35 | $9.90 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 24 | $9.89 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 10 | $9.895 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 89 | $9.90 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Unknown* | 100 | $9.91 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 100 | $9.91 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 100 | $9.91 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 40 | $9.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 14 | $9.90 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 82 | $9.85 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 86 | $9.90 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 33 | $9.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 100 | $9.91 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 33 | $9.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 74 | $9.91 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 100 | $9.86 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 33 | $9.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 26 | $9.91 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 100 | $9.86 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 26 | $9.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 14 | $9.91 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 16 | $9.87 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 7 | $9.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 19 | $9.86 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 10 | $9.98 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Unknown* | 3 | $9.98 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 47 | $9.98 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
10:16:02 - 12-Dec-25 |