Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chart Industrie (GTLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $168.16 Automatic Execution
 15:53:52 - 21-Jul-25
Buy* 1 $168.16 Automatic Execution
 15:53:52 - 21-Jul-25
Sell* 22 $168.10 Automatic Execution
 15:53:41 - 21-Jul-25
Buy* 1 $168.17 Automatic Execution
 15:53:15 - 21-Jul-25
Buy* 1 $168.17 Automatic Execution
 15:53:15 - 21-Jul-25
Sell* 73 $168.12 Automatic Execution
 15:53:13 - 21-Jul-25
Sell* 32 $168.12 Automatic Execution
 15:53:13 - 21-Jul-25
Sell* 13 $168.11 Automatic Execution
 15:52:46 - 21-Jul-25
Sell* 9 $168.12 Automatic Execution
 15:52:46 - 21-Jul-25
Sell* 9 $168.14 Automatic Execution
 15:52:46 - 21-Jul-25
Sell* 8 $168.15 Automatic Execution
 15:52:46 - 21-Jul-25
Sell* 1 $168.15 Automatic Execution
 15:52:46 - 21-Jul-25
Sell* 10 $168.17 Automatic Execution
 15:52:45 - 21-Jul-25
Sell* 49 $168.17 Automatic Execution
 15:52:45 - 21-Jul-25
Sell* 10 $168.18 Automatic Execution
 15:52:45 - 21-Jul-25
Buy* 99 $168.17 Automatic Execution
 15:51:58 - 21-Jul-25
Buy* 11 $168.17 Automatic Execution
 15:51:58 - 21-Jul-25
Buy* 2 $168.16 Automatic Execution
 15:51:58 - 21-Jul-25
Sell* 1 $168.12 Automatic Execution
 15:51:47 - 21-Jul-25
Buy* 1 $168.24 Automatic Execution
 15:51:21 - 21-Jul-25
Buy* 28 $168.20 Automatic Execution
 15:51:17 - 21-Jul-25
Buy* 75 $168.045 Automatic Execution
 15:50:48 - 21-Jul-25
Buy* 15 $168.01 Automatic Execution
 15:50:40 - 21-Jul-25
Buy* 90 $168.01 Automatic Execution
 15:50:40 - 21-Jul-25
Buy* 70 $168.04 Automatic Execution
 15:50:40 - 21-Jul-25
Buy* 1 $168.01 Automatic Execution
 15:50:40 - 21-Jul-25
Buy* 1 $168.00 Automatic Execution
 15:50:40 - 21-Jul-25
Buy* 4 $168.00 Automatic Execution
 15:50:40 - 21-Jul-25
Buy* 73 $167.93 Automatic Execution
 15:50:21 - 21-Jul-25
Buy* 31 $167.93 Automatic Execution
 15:50:21 - 21-Jul-25
Buy* 10 $167.94 Automatic Execution
 15:50:21 - 21-Jul-25
Sell* 20 $167.88 Automatic Execution
 15:49:58 - 21-Jul-25
Sell* 100 $167.90 Automatic Execution
 15:49:58 - 21-Jul-25
Sell* 100 $167.90 Automatic Execution
 15:49:58 - 21-Jul-25
Sell* 12 $167.92 Automatic Execution
 15:49:47 - 21-Jul-25
Sell* 30 $167.94 Automatic Execution
 15:49:27 - 21-Jul-25
Sell* 5 $167.97 Automatic Execution
 15:49:22 - 21-Jul-25
Buy* 25 $167.97 Automatic Execution
 15:48:40 - 21-Jul-25
Buy* 1 $167.94 Automatic Execution
 15:48:40 - 21-Jul-25
Buy* 23 $167.89 Automatic Execution
 15:48:17 - 21-Jul-25
Buy* 1 $167.89 Automatic Execution
 15:48:17 - 21-Jul-25
Sell* 1 $167.82 Automatic Execution
 15:48:03 - 21-Jul-25
Buy* 8 $167.88 Automatic Execution
 15:47:55 - 21-Jul-25
Buy* 17 $167.88 Automatic Execution
 15:47:55 - 21-Jul-25
Buy* 83 $167.88 Automatic Execution
 15:47:55 - 21-Jul-25
Buy* 1 $167.88 Automatic Execution
 15:47:53 - 21-Jul-25
Buy* 28 $167.88 Automatic Execution
 15:47:53 - 21-Jul-25
Buy* 1 $167.91 Automatic Execution
 15:47:49 - 21-Jul-25
Sell* 1 $167.89 Automatic Execution
 15:46:34 - 21-Jul-25
Buy* 1 $167.92 Automatic Execution
 15:46:19 - 21-Jul-25
Buy* 29 $167.92 Automatic Execution
 15:46:19 - 21-Jul-25
Buy* 13 $167.88 Automatic Execution
 15:46:13 - 21-Jul-25
Buy* 18 $167.88 Automatic Execution
 15:46:13 - 21-Jul-25
Buy* 2 $167.88 Automatic Execution
 15:46:13 - 21-Jul-25
Sell* 16 $167.89 Automatic Execution
 15:46:00 - 21-Jul-25
Buy* 18 $168.44 Automatic Execution
 15:32:21 - 21-Jul-25
Buy* 4 $168.45 Automatic Execution
 15:32:21 - 21-Jul-25
Buy* 2 $168.41 Automatic Execution
 15:31:20 - 21-Jul-25
Buy* 1 $168.38 Automatic Execution
 15:31:16 - 21-Jul-25
Buy* 11 $168.38 Automatic Execution
 15:31:16 - 21-Jul-25
Buy* 1 $168.35 Automatic Execution
 15:31:07 - 21-Jul-25
Buy* 13 $168.35 Automatic Execution
 15:31:07 - 21-Jul-25
Buy* 40 $168.38 Automatic Execution
 15:30:09 - 21-Jul-25
Buy* 58 $168.35 Automatic Execution
 15:30:06 - 21-Jul-25
Buy* 100 $168.35 Automatic Execution
 15:30:06 - 21-Jul-25
Buy* 3 $168.32 Automatic Execution
 15:29:42 - 21-Jul-25
Buy* 1 $168.32 Automatic Execution
 15:29:42 - 21-Jul-25
Buy* 7 $168.32 Automatic Execution
 15:29:42 - 21-Jul-25
Buy* 5 $168.30 Automatic Execution
 15:29:25 - 21-Jul-25
Buy* 1 $168.25 Automatic Execution
 15:29:19 - 21-Jul-25
Buy* 1 $168.18 Automatic Execution
 15:28:50 - 21-Jul-25
Sell* 4 $168.19 Automatic Execution
 15:28:17 - 21-Jul-25
Sell* 62 $168.35 Automatic Execution
 15:26:00 - 21-Jul-25
Sell* 2 $168.31 Automatic Execution
 15:26:00 - 21-Jul-25
Sell* 74 $168.47 Automatic Execution
 15:25:28 - 21-Jul-25
Sell* 26 $168.47 Automatic Execution
 15:25:28 - 21-Jul-25
Sell* 6 $168.50 Automatic Execution
 15:25:28 - 21-Jul-25
Sell* 1 $168.58 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 1 $168.58 Automatic Execution
 15:25:09 - 21-Jul-25
Sell* 2 $168.59 Automatic Execution
 15:25:00 - 21-Jul-25
Sell* 20 $168.61 Automatic Execution
 15:25:00 - 21-Jul-25
Sell* 15 $168.62 Automatic Execution
 15:25:00 - 21-Jul-25
Sell* 15 $168.64 Automatic Execution
 15:25:00 - 21-Jul-25
Sell* 18 $168.65 Automatic Execution
 15:25:00 - 21-Jul-25
Sell* 38 $168.65 Automatic Execution
 15:25:00 - 21-Jul-25
Buy* 3 $168.73 Automatic Execution
 15:24:12 - 21-Jul-25
Buy* 47 $168.71 Automatic Execution
 15:24:11 - 21-Jul-25
Buy* 1 $168.71 Automatic Execution
 15:24:06 - 21-Jul-25
Buy* 5 $168.70 Automatic Execution
 15:24:06 - 21-Jul-25
Buy* 1 $168.70 Automatic Execution
 15:24:06 - 21-Jul-25
Buy* 1 $168.70 Automatic Execution
 15:24:06 - 21-Jul-25
Buy* 4 $168.70 Automatic Execution
 15:24:06 - 21-Jul-25
Buy* 1 $168.69 Automatic Execution
 15:24:06 - 21-Jul-25
Buy* 1 $168.69 Automatic Execution
 15:24:06 - 21-Jul-25
Buy* 1 $168.69 Automatic Execution
 15:24:06 - 21-Jul-25
Buy* 11 $168.69 Automatic Execution
 15:24:06 - 21-Jul-25
Buy* 1 $168.69 Automatic Execution
 15:24:06 - 21-Jul-25
Buy* 17 $168.69 Automatic Execution
 15:24:06 - 21-Jul-25
Buy* 2 $168.69 Automatic Execution
 15:24:06 - 21-Jul-25
Sell* 15 $168.67 Automatic Execution
 15:23:37 - 21-Jul-25
Sell* 10 $168.67 Automatic Execution
 15:23:37 - 21-Jul-25
Buy* 12 $168.67 Automatic Execution
 15:23:33 - 21-Jul-25
Sell* 63 $168.60 Automatic Execution
 15:23:00 - 21-Jul-25
Buy* 55 $168.61 Automatic Execution
 15:22:43 - 21-Jul-25
Buy* 45 $168.61 Automatic Execution
 15:22:40 - 21-Jul-25
Unknown* 1 $168.595 Automatic Execution
 15:20:11 - 21-Jul-25
Buy* 5 $168.58 Automatic Execution
 15:19:52 - 21-Jul-25
Buy* 5 $168.58 Automatic Execution
 15:19:52 - 21-Jul-25
Sell* 2 $168.56 Automatic Execution
 15:19:32 - 21-Jul-25
Buy* 11 $168.68 Automatic Execution
 15:19:00 - 21-Jul-25
Sell* 1 $168.63 Automatic Execution
 15:18:54 - 21-Jul-25
Buy* 14 $168.64 Automatic Execution
 15:18:36 - 21-Jul-25
Buy* 5 $168.64 Automatic Execution
 15:18:36 - 21-Jul-25
Sell* 1 $168.58 Automatic Execution
 15:18:13 - 21-Jul-25
Sell* 7 $168.59 Automatic Execution
 15:18:00 - 21-Jul-25
Buy* 8 $168.70 Automatic Execution
 15:17:22 - 21-Jul-25
Buy* 1 $168.70 Automatic Execution
 15:17:22 - 21-Jul-25
Buy* 2 $168.64 Automatic Execution
 15:17:22 - 21-Jul-25
Buy* 3 $168.64 Automatic Execution
 15:17:22 - 21-Jul-25
Buy* 1 $168.63 Automatic Execution
 15:17:22 - 21-Jul-25
Buy* 1 $168.61 Automatic Execution
 15:17:22 - 21-Jul-25
Buy* 25 $168.60 Automatic Execution
 15:16:53 - 21-Jul-25
Sell* 1 $168.52 Automatic Execution
 15:16:20 - 21-Jul-25
Sell* 1 $168.52 Automatic Execution
 15:16:20 - 21-Jul-25
Buy* 1 $168.57 Automatic Execution
 15:16:20 - 21-Jul-25
Buy* 1 $168.57 Automatic Execution
 15:16:20 - 21-Jul-25
Buy* 37 $168.57 Automatic Execution
 15:16:20 - 21-Jul-25
Buy* 37 $168.57 Automatic Execution
 15:16:20 - 21-Jul-25
Buy* 10 $168.57 Automatic Execution
 15:16:20 - 21-Jul-25
Buy* 9 $168.56 Automatic Execution
 15:16:20 - 21-Jul-25
Sell* 1 $168.54 Automatic Execution
 15:16:20 - 21-Jul-25
Sell* 10 $168.54 Automatic Execution
 15:16:20 - 21-Jul-25
Buy* 66 $168.57 Automatic Execution
 15:16:20 - 21-Jul-25
Buy* 10 $168.55 Automatic Execution
 15:16:20 - 21-Jul-25
Buy* 1 $168.53 Automatic Execution
 15:16:01 - 21-Jul-25
Buy* 3 $168.46 Automatic Execution
 15:15:39 - 21-Jul-25
Buy* 60 $169.01 Automatic Execution
 15:01:11 - 21-Jul-25
Buy* 6 $169.01 Automatic Execution
 15:01:11 - 21-Jul-25
Buy* 108 $169.01 Automatic Execution
 15:01:11 - 21-Jul-25
Buy* 175 $169.01 Automatic Execution
 15:01:11 - 21-Jul-25
Buy* 45 $169.01 Automatic Execution
 15:01:11 - 21-Jul-25
Buy* 1 $168.99 Automatic Execution
 15:01:07 - 21-Jul-25
Buy* 1 $168.94 Automatic Execution
 15:00:07 - 21-Jul-25
Buy* 1 $168.94 Automatic Execution
 15:00:07 - 21-Jul-25
Buy* 1 $168.94 Automatic Execution
 15:00:07 - 21-Jul-25
Buy* 3 $168.81 Automatic Execution
 14:57:32 - 21-Jul-25
Sell* 2 $168.90 Automatic Execution
 14:56:31 - 21-Jul-25
Sell* 21 $168.89 Automatic Execution
 14:56:31 - 21-Jul-25
Sell* 5 $168.89 Automatic Execution
 14:56:31 - 21-Jul-25
Unknown* 3 $168.98 Automatic Execution
 14:55:48 - 21-Jul-25
Sell* 4 $168.96 Automatic Execution
 14:55:19 - 21-Jul-25
Unknown* 2 $168.98 Automatic Execution
 14:55:13 - 21-Jul-25
Unknown* 10 $168.98 Automatic Execution
 14:55:13 - 21-Jul-25
Unknown* 2 $168.98 Automatic Execution
 14:55:13 - 21-Jul-25
Buy* 10 $168.96 Automatic Execution
 14:50:55 - 21-Jul-25
Buy* 37 $168.96 Automatic Execution
 14:50:55 - 21-Jul-25
Buy* 3 $168.96 Automatic Execution
 14:50:55 - 21-Jul-25
Buy* 2 $168.95 Automatic Execution
 14:50:55 - 21-Jul-25
Sell* 23 $168.88 Automatic Execution
 14:50:22 - 21-Jul-25
Buy* 2 $169.02 Automatic Execution
 14:48:28 - 21-Jul-25
Buy* 2 $169.11 Automatic Execution
 14:48:14 - 21-Jul-25
Buy* 15 $169.10 Automatic Execution
 14:48:14 - 21-Jul-25
Buy* 17 $169.10 Automatic Execution
 14:47:36 - 21-Jul-25
Buy* 25 $169.10 Automatic Execution
 14:47:36 - 21-Jul-25
Buy* 29 $169.09 Automatic Execution
 14:47:36 - 21-Jul-25
Buy* 4 $169.03 Automatic Execution
 14:47:36 - 21-Jul-25
Buy* 4 $169.02 Automatic Execution
 14:47:36 - 21-Jul-25
Buy* 7 $169.02 Automatic Execution
 14:47:36 - 21-Jul-25
Buy* 5 $169.02 Automatic Execution
 14:47:36 - 21-Jul-25
Buy* 3 $169.02 Automatic Execution
 14:47:36 - 21-Jul-25
Sell* 30 $168.96 Automatic Execution
 14:47:25 - 21-Jul-25
Buy* 28 $169.03 Automatic Execution
 14:47:24 - 21-Jul-25
Sell* 8 $169.00 Automatic Execution
 14:47:24 - 21-Jul-25
Sell* 34 $169.01 Automatic Execution
 14:47:24 - 21-Jul-25
Sell* 1 $169.02 Automatic Execution
 14:47:24 - 21-Jul-25
Sell* 72 $169.06 Automatic Execution
 14:47:22 - 21-Jul-25
Sell* 1 $169.06 Automatic Execution
 14:47:22 - 21-Jul-25
Sell* 98 $169.06 Automatic Execution
 14:47:22 - 21-Jul-25
Sell* 2 $169.06 Automatic Execution
 14:47:22 - 21-Jul-25
Sell* 100 $169.07 Automatic Execution
 14:47:22 - 21-Jul-25
Sell* 5 $169.07 Automatic Execution
 14:47:22 - 21-Jul-25
Sell* 6 $169.12 Automatic Execution
 14:47:20 - 21-Jul-25
Sell* 1 $169.15 Automatic Execution
 14:46:26 - 21-Jul-25
Sell* 6 $169.22 Automatic Execution
 14:41:37 - 21-Jul-25
Sell* 15 $169.49 Automatic Execution
 14:39:51 - 21-Jul-25
Sell* 22 $169.535 Automatic Execution
 14:39:16 - 21-Jul-25
Sell* 75 $169.54 Automatic Execution
 14:39:11 - 21-Jul-25
Buy* 1 $169.54 Automatic Execution
 14:39:07 - 21-Jul-25
Buy* 1 $169.54 Automatic Execution
 14:39:07 - 21-Jul-25
Buy* 2 $169.54 Automatic Execution
 14:39:07 - 21-Jul-25
Buy* 1 $169.54 Automatic Execution
 14:39:07 - 21-Jul-25
Buy* 16 $169.50 Automatic Execution
 14:39:07 - 21-Jul-25
Buy* 19 $169.50 Automatic Execution
 14:39:07 - 21-Jul-25
Buy* 5 $169.49 Automatic Execution
 14:39:07 - 21-Jul-25
Buy* 1 $169.49 Automatic Execution
 14:39:07 - 21-Jul-25
Sell* 6 $169.45 Automatic Execution
 14:38:06 - 21-Jul-25
Sell* 4 $169.45 Automatic Execution
 14:38:04 - 21-Jul-25
Sell* 1 $169.45 Automatic Execution
 14:38:04 - 21-Jul-25
Sell* 5 $169.47 Automatic Execution
 14:37:54 - 21-Jul-25
Buy* 100 $169.635 Automatic Execution
 14:36:26 - 21-Jul-25
Sell* 8 $169.64 Automatic Execution
 14:36:17 - 21-Jul-25
Sell* 4 $169.64 Automatic Execution
 14:36:17 - 21-Jul-25
Sell* 50 $169.69 Automatic Execution
 14:36:17 - 21-Jul-25
Sell* 6 $169.66 Automatic Execution
 14:36:17 - 21-Jul-25
Sell* 1 $169.66 Automatic Execution
 14:36:17 - 21-Jul-25
Sell* 2 $169.66 Automatic Execution
 14:36:17 - 21-Jul-25
Sell* 2 $169.66 Automatic Execution
 14:36:17 - 21-Jul-25
Sell* 1 $169.69 Automatic Execution
 14:31:45 - 21-Jul-25
Sell* 1 $169.73 Automatic Execution
 14:31:08 - 21-Jul-25
Sell* 2 $169.72 Automatic Execution
 14:31:08 - 21-Jul-25
Sell* 50 $169.74 Automatic Execution
 14:31:08 - 21-Jul-25
Sell* 7 $169.74 Automatic Execution
 14:31:08 - 21-Jul-25
Sell* 8 $169.74 Automatic Execution
 14:31:08 - 21-Jul-25
Sell* 8 $169.74 Automatic Execution
 14:31:08 - 21-Jul-25
Sell* 47 $169.74 Automatic Execution
 14:31:08 - 21-Jul-25
Sell* 70 $169.74 Automatic Execution
 14:31:08 - 21-Jul-25
Sell* 30 $169.75 Automatic Execution
 14:31:08 - 21-Jul-25
Sell* 2 $169.74 Automatic Execution
 14:31:08 - 21-Jul-25
Sell* 1 $169.72 Automatic Execution
 14:29:09 - 21-Jul-25
Sell* 1 $169.72 Automatic Execution
 14:28:49 - 21-Jul-25
Sell* 8 $169.73 Automatic Execution
 14:26:32 - 21-Jul-25
Buy* 50 $169.84 Automatic Execution
 14:23:42 - 21-Jul-25
Sell* 100 $169.80 Automatic Execution
 14:22:00 - 21-Jul-25
Sell* 2 $169.83 Automatic Execution
 14:21:05 - 21-Jul-25
Sell* 1 $169.86 Automatic Execution
 14:20:56 - 21-Jul-25
Buy* 1 $169.94 Automatic Execution
 14:19:37 - 21-Jul-25
Buy* 3 $169.93 Automatic Execution
 14:19:37 - 21-Jul-25
Buy* 3 $169.92 Automatic Execution
 14:18:12 - 21-Jul-25
Buy* 3 $169.87 Automatic Execution
 14:18:12 - 21-Jul-25
Buy* 5 $169.86 Automatic Execution
 14:18:12 - 21-Jul-25
Buy* 1 $169.86 Automatic Execution
 14:18:12 - 21-Jul-25
Sell* 10 $169.72 Automatic Execution
 14:10:16 - 21-Jul-25
Sell* 90 $169.72 Automatic Execution
 14:10:16 - 21-Jul-25
Sell* 4 $169.72 Automatic Execution
 14:10:16 - 21-Jul-25
Sell* 30 $169.73 Automatic Execution
 14:10:16 - 21-Jul-25
Sell* 7 $169.73 Automatic Execution
 14:10:16 - 21-Jul-25
Sell* 11 $169.73 Automatic Execution
 14:10:16 - 21-Jul-25
Sell* 37 $169.74 Automatic Execution
 14:10:16 - 21-Jul-25
Buy* 5 $169.92 Automatic Execution
 14:03:41 - 21-Jul-25
Buy* 18 $169.92 Automatic Execution
 14:03:41 - 21-Jul-25
Buy* 24 $169.91 Automatic Execution
 14:03:41 - 21-Jul-25
Buy* 9 $169.89 Automatic Execution
 14:03:41 - 21-Jul-25
Buy* 2 $169.89 Automatic Execution
 14:03:41 - 21-Jul-25
Buy* 3 $169.89 Automatic Execution
 14:03:41 - 21-Jul-25
Buy* 42 $169.87 Automatic Execution
 14:03:41 - 21-Jul-25
Buy* 1 $169.88 Automatic Execution
 14:03:41 - 21-Jul-25
Buy* 3 $169.88 Automatic Execution
 14:03:41 - 21-Jul-25
Buy* 2 $169.88 Automatic Execution
 14:03:41 - 21-Jul-25
Buy* 12 $169.86 Automatic Execution
 14:03:41 - 21-Jul-25
Buy* 1 $169.82 Automatic Execution
 14:03:00 - 21-Jul-25
Buy* 14 $169.82 Automatic Execution
 14:03:00 - 21-Jul-25
Sell* 100 $169.74 Automatic Execution
 13:59:25 - 21-Jul-25
Buy* 25 $169.86 Automatic Execution
 13:58:33 - 21-Jul-25
Buy* 25 $169.86 Automatic Execution
 13:58:32 - 21-Jul-25
Buy* 13 $169.90 Automatic Execution
 13:56:47 - 21-Jul-25
Buy* 25 $169.835 Automatic Execution
 13:56:12 - 21-Jul-25
Buy* 50 $169.835 Automatic Execution
 13:56:02 - 21-Jul-25
Buy* 25 $169.81 Automatic Execution
 13:53:59 - 21-Jul-25
Buy* 34 $169.82 Automatic Execution
 13:53:59 - 21-Jul-25
Buy* 4 $169.81 Automatic Execution
 13:53:58 - 21-Jul-25
Buy* 1 $169.80 Automatic Execution
 13:53:58 - 21-Jul-25
Buy* 100 $169.80 Automatic Execution
 13:53:58 - 21-Jul-25
Buy* 2 $169.80 Automatic Execution
 13:53:58 - 21-Jul-25
Buy* 5 $169.80 Automatic Execution
 13:53:58 - 21-Jul-25
Buy* 25 $169.73 Automatic Execution
 13:52:48 - 21-Jul-25
Sell* 25 $169.66 Automatic Execution
 13:52:17 - 21-Jul-25
Sell* 30 $169.70 Automatic Execution
 13:52:10 - 21-Jul-25
Sell* 25 $169.72 Automatic Execution
 13:51:54 - 21-Jul-25
Sell* 34 $169.72 Automatic Execution
 13:51:54 - 21-Jul-25
Sell* 40 $169.83 Automatic Execution
 13:49:49 - 21-Jul-25
Sell* 70 $169.83 Automatic Execution
 13:49:49 - 21-Jul-25
Buy* 15 $169.85 Automatic Execution
 13:49:03 - 21-Jul-25
Buy* 4 $169.85 Automatic Execution
 13:49:03 - 21-Jul-25
Buy* 65 $169.84 Automatic Execution
 13:49:03 - 21-Jul-25
Buy* 2 $169.84 Automatic Execution
 13:49:03 - 21-Jul-25
Buy* 2 $169.79 Automatic Execution
 13:47:48 - 21-Jul-25
Buy* 1 $169.77 Automatic Execution
 13:47:48 - 21-Jul-25
Buy* 12 $169.77 Automatic Execution
 13:47:48 - 21-Jul-25
Buy* 47 $169.71 Automatic Execution
 13:47:48 - 21-Jul-25
Buy* 70 $169.71 Automatic Execution
 13:47:48 - 21-Jul-25
Buy* 30 $169.70 Automatic Execution
 13:47:48 - 21-Jul-25
Buy* 1 $169.71 Automatic Execution
 13:47:48 - 21-Jul-25
Sell* 3 $169.67 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 21 $169.68 Automatic Execution
 13:47:31 - 21-Jul-25
Sell* 2 $169.68 Automatic Execution
 13:47:26 - 21-Jul-25
Sell* 3 $169.70 Automatic Execution
 13:46:58 - 21-Jul-25
Sell* 6 $169.72 Automatic Execution
 13:46:03 - 21-Jul-25
Sell* 1 $169.74 Automatic Execution
 13:46:03 - 21-Jul-25
Buy* 1 $169.92 Automatic Execution
 13:40:58 - 21-Jul-25
Sell* 4 $169.85 Automatic Execution
 13:40:30 - 21-Jul-25
Sell* 2 $169.87 Automatic Execution
 13:38:33 - 21-Jul-25
Sell* 8 $169.90 Automatic Execution
 13:38:33 - 21-Jul-25
Sell* 4 $169.91 Automatic Execution
 13:38:30 - 21-Jul-25
Sell* 10 $170.01 Automatic Execution
 13:38:02 - 21-Jul-25
Sell* 5 $170.01 Automatic Execution
 13:38:02 - 21-Jul-25
Sell* 55 $170.01 Automatic Execution
 13:38:02 - 21-Jul-25
Sell* 5 $170.01 Automatic Execution
 13:38:02 - 21-Jul-25
Buy* 4 $170.10 Automatic Execution
 13:36:31 - 21-Jul-25
Buy* 3 $170.10 Automatic Execution
 13:36:31 - 21-Jul-25
Buy* 2 $170.06 Automatic Execution
 13:36:24 - 21-Jul-25
Sell* 5 $170.03 Automatic Execution
 13:34:54 - 21-Jul-25
Buy* 6 $170.03 Automatic Execution
 13:34:54 - 21-Jul-25
Buy* 1 $170.03 Automatic Execution
 13:34:54 - 21-Jul-25
Buy* 12 $170.03 Automatic Execution
 13:34:54 - 21-Jul-25
Buy* 1 $170.03 Automatic Execution
 13:34:54 - 21-Jul-25
Buy* 1 $170.02 Automatic Execution
 13:34:50 - 21-Jul-25
Buy* 24 $170.02 Automatic Execution
 13:34:50 - 21-Jul-25
Buy* 18 $170.02 Automatic Execution
 13:34:50 - 21-Jul-25
Buy* 5 $169.99 Automatic Execution
 13:31:57 - 21-Jul-25
Buy* 20 $169.99 Automatic Execution
 13:31:57 - 21-Jul-25
Buy* 5 $169.98 Automatic Execution
 13:31:57 - 21-Jul-25
Buy* 50 $169.935 Automatic Execution
 13:28:15 - 21-Jul-25
Buy* 4 $169.935 Automatic Execution
 13:27:43 - 21-Jul-25
Sell* 8 $170.04 Automatic Execution
 13:24:29 - 21-Jul-25
Sell* 5 $170.11 Automatic Execution
 13:24:21 - 21-Jul-25
Sell* 12 $170.10 Automatic Execution
 13:24:21 - 21-Jul-25
Sell* 80 $170.07 Automatic Execution
 13:23:44 - 21-Jul-25
Sell* 2 $170.07 Automatic Execution
 13:23:44 - 21-Jul-25
Sell* 19 $170.07 Automatic Execution
 13:23:44 - 21-Jul-25
Sell* 23 $170.07 Automatic Execution
 13:23:44 - 21-Jul-25
Sell* 65 $170.07 Automatic Execution
 13:23:44 - 21-Jul-25
Sell* 14 $170.07 Automatic Execution
 13:21:51 - 21-Jul-25
Sell* 30 $170.08 Automatic Execution
 13:21:51 - 21-Jul-25
Sell* 1 $170.08 Automatic Execution
 13:21:51 - 21-Jul-25
Sell* 50 $170.08 Automatic Execution
 13:21:51 - 21-Jul-25
Sell* 30 $170.09 Automatic Execution
 13:21:45 - 21-Jul-25
Sell* 14 $170.09 Automatic Execution
 13:21:45 - 21-Jul-25
Sell* 2 $170.10 Automatic Execution
 13:21:39 - 21-Jul-25
Sell* 7 $170.12 Automatic Execution
 13:21:39 - 21-Jul-25
Sell* 15 $170.12 Automatic Execution
 13:21:39 - 21-Jul-25
Sell* 5 $170.12 Automatic Execution
 13:21:36 - 21-Jul-25
Buy* 21 $170.24 Automatic Execution
 13:18:19 - 21-Jul-25
Sell* 30 $170.08 Automatic Execution
 13:16:23 - 21-Jul-25
Sell* 4 $170.08 Automatic Execution
 13:16:23 - 21-Jul-25
Sell* 60 $170.09 Automatic Execution
 13:16:11 - 21-Jul-25
Sell* 6 $170.09 Automatic Execution
 13:16:11 - 21-Jul-25
Sell* 6 $170.09 Automatic Execution
 13:16:11 - 21-Jul-25
Sell* 18 $170.09 Automatic Execution
 13:16:11 - 21-Jul-25
Sell* 1 $170.09 Automatic Execution
 13:16:11 - 21-Jul-25
Sell* 5 $170.09 Automatic Execution
 13:16:04 - 21-Jul-25
Sell* 4 $170.24 Automatic Execution
 13:06:11 - 21-Jul-25
Sell* 20 $170.23 Automatic Execution
 13:06:03 - 21-Jul-25
Sell* 20 $170.24 Automatic Execution
 13:06:03 - 21-Jul-25
Sell* 2 $170.27 Automatic Execution
 13:04:57 - 21-Jul-25
Sell* 2 $170.27 Automatic Execution
 13:04:57 - 21-Jul-25
Sell* 13 $170.27 Automatic Execution
 13:04:57 - 21-Jul-25
Sell* 1 $170.27 Automatic Execution
 13:04:57 - 21-Jul-25
Sell* 11 $170.27 Automatic Execution
 13:04:57 - 21-Jul-25
Sell* 4 $170.25 Automatic Execution
 13:04:57 - 21-Jul-25
Sell* 100 $170.25 Automatic Execution
 13:04:57 - 21-Jul-25
Sell* 50 $170.26 Automatic Execution
 13:04:57 - 21-Jul-25
Sell* 1 $170.27 Automatic Execution
 13:04:57 - 21-Jul-25
Sell* 6 $170.28 Automatic Execution
 13:04:55 - 21-Jul-25
Sell* 1 $170.28 Automatic Execution
 13:04:55 - 21-Jul-25
Sell* 1 $170.28 Automatic Execution
 13:04:55 - 21-Jul-25
Sell* 1 $170.28 Automatic Execution
 13:04:55 - 21-Jul-25
Buy* 2 $170.38 Automatic Execution
 13:04:13 - 21-Jul-25
Sell* 1 $170.32 Automatic Execution
 13:03:25 - 21-Jul-25
Sell* 115 $170.27 Automatic Execution
 13:01:29 - 21-Jul-25
Sell* 100 $170.27 Automatic Execution
 13:01:29 - 21-Jul-25
Buy* 3 $170.24 Automatic Execution
 13:01:29 - 21-Jul-25
Buy* 1 $170.21 Automatic Execution
 13:01:29 - 21-Jul-25
Buy* 2 $170.21 Automatic Execution
 13:01:29 - 21-Jul-25
Buy* 9 $170.21 Automatic Execution
 13:01:29 - 21-Jul-25
Buy* 11 $170.20 Automatic Execution
 13:01:29 - 21-Jul-25
Buy* 12 $170.15 Automatic Execution
 13:01:28 - 21-Jul-25
Sell* 9 $170.13 Automatic Execution
 13:01:28 - 21-Jul-25
Sell* 6 $170.13 Automatic Execution
 13:01:28 - 21-Jul-25
Sell* 100 $170.15 Automatic Execution
 13:01:28 - 21-Jul-25
Buy* 6 $170.21 Automatic Execution
 13:01:28 - 21-Jul-25
Buy* 6 $170.20 Automatic Execution
 13:01:28 - 21-Jul-25
Buy* 6 $170.20 Automatic Execution
 13:01:28 - 21-Jul-25
Sell* 14 $170.11 Automatic Execution
 13:00:33 - 21-Jul-25
Sell* 1 $170.06 Automatic Execution
 13:00:15 - 21-Jul-25
Sell* 1 $170.06 Automatic Execution
 12:59:49 - 21-Jul-25
Buy* 25 $170.14 Automatic Execution
 12:57:52 - 21-Jul-25
Buy* 76 $170.15 Automatic Execution
 12:56:55 - 21-Jul-25
Buy* 2 $170.15 Automatic Execution
 12:56:49 - 21-Jul-25
Buy* 10 $170.11 Automatic Execution
 12:55:48 - 21-Jul-25
Buy* 4 $170.11 Automatic Execution
 12:53:44 - 21-Jul-25
Buy* 2 $170.11 Automatic Execution
 12:53:44 - 21-Jul-25
Buy* 5 $170.03 Automatic Execution
 12:53:42 - 21-Jul-25
Buy* 93 $170.03 Automatic Execution
 12:53:42 - 21-Jul-25
Buy* 51 $170.03 Automatic Execution
 12:53:42 - 21-Jul-25
Buy* 1 $170.00 Automatic Execution
 12:53:08 - 21-Jul-25
Buy* 25 $169.59 Automatic Execution
 12:29:43 - 21-Jul-25
Sell* 15 $169.57 Automatic Execution
 12:29:08 - 21-Jul-25
Sell* 2 $169.57 Automatic Execution
 12:29:08 - 21-Jul-25
Sell* 20 $169.80 Automatic Execution
 12:27:07 - 21-Jul-25
Buy* 2 $169.89 Automatic Execution
 12:27:07 - 21-Jul-25
Sell* 7 $169.80 Automatic Execution
 12:27:07 - 21-Jul-25
Sell* 29 $169.825 Automatic Execution
 12:27:07 - 21-Jul-25
Sell* 2 $169.825 Automatic Execution
 12:27:07 - 21-Jul-25
Buy* 183 $169.87 Automatic Execution
 12:27:07 - 21-Jul-25
Sell* 8 $169.825 Automatic Execution
 12:27:07 - 21-Jul-25
Buy* 4 $169.91 Automatic Execution
 12:27:07 - 21-Jul-25
Buy* 1 $169.91 Automatic Execution
 12:27:07 - 21-Jul-25
Buy* 1 $169.91 Automatic Execution
 12:27:07 - 21-Jul-25
Buy* 3 $169.91 Automatic Execution
 12:27:07 - 21-Jul-25
Buy* 1 $169.91 Automatic Execution
 12:27:07 - 21-Jul-25
Buy* 60 $169.81 Automatic Execution
 12:27:07 - 21-Jul-25
Buy* 65 $169.81 Automatic Execution
 12:27:07 - 21-Jul-25
Buy* 1 $169.76 Automatic Execution
 12:26:34 - 21-Jul-25
Buy* 5 $169.76 Automatic Execution
 12:26:34 - 21-Jul-25
Sell* 50 $169.58 Automatic Execution
 12:24:38 - 21-Jul-25
Buy* 25 $169.98 Automatic Execution
 12:22:47 - 21-Jul-25
Sell* 26 $169.83 Automatic Execution
 12:22:05 - 21-Jul-25
Sell* 2 $169.90 Automatic Execution
 12:22:05 - 21-Jul-25
Sell* 100 $169.91 Automatic Execution
 12:22:05 - 21-Jul-25
Sell* 100 $169.86 Automatic Execution
 12:22:05 - 21-Jul-25
Sell* 8 $169.98 Automatic Execution
 12:22:05 - 21-Jul-25
Sell* 10 $170.11 Automatic Execution
 12:21:53 - 21-Jul-25
Sell* 66 $170.11 Automatic Execution
 12:21:53 - 21-Jul-25
Sell* 10 $170.12 Automatic Execution
 12:21:53 - 21-Jul-25
Sell* 6 $170.17 Automatic Execution
 12:21:53 - 21-Jul-25
Sell* 6 $170.18 Automatic Execution
 12:21:53 - 21-Jul-25
Sell* 6 $170.18 Automatic Execution
 12:21:53 - 21-Jul-25
Sell* 2 $170.19 Automatic Execution
 12:21:41 - 21-Jul-25
Sell* 3 $170.32 Automatic Execution
 12:21:28 - 21-Jul-25
Sell* 50 $170.46 Automatic Execution
 12:19:56 - 21-Jul-25
Buy* 1 $170.69 Automatic Execution
 12:15:44 - 21-Jul-25
Buy* 100 $170.63 Automatic Execution
 12:15:33 - 21-Jul-25
Buy* 111 $170.63 Automatic Execution
 12:15:33 - 21-Jul-25
Buy* 118 $170.63 Automatic Execution
 12:15:33 - 21-Jul-25
Buy* 82 $170.63 Automatic Execution
 12:15:33 - 21-Jul-25
Buy* 22 $170.63 Automatic Execution
 12:15:33 - 21-Jul-25
Sell* 100 $170.78 Automatic Execution
 12:01:21 - 21-Jul-25
Sell* 100 $170.76 Automatic Execution
 12:01:21 - 21-Jul-25
Sell* 22 $170.80 Automatic Execution
 12:00:41 - 21-Jul-25
Sell* 62 $170.80 Automatic Execution
 12:00:41 - 21-Jul-25
Sell* 6 $170.86 Automatic Execution
 12:00:22 - 21-Jul-25
Buy* 10 $171.11 Automatic Execution
 11:55:52 - 21-Jul-25
Sell* 100 $171.09 Automatic Execution
 11:55:50 - 21-Jul-25
Buy* 2 $171.08 Automatic Execution
 11:55:50 - 21-Jul-25
Sell* 8 $170.90 Automatic Execution
 11:52:57 - 21-Jul-25
Sell* 1 $170.97 Automatic Execution
 11:52:57 - 21-Jul-25
Sell* 2 $170.97 Automatic Execution
 11:52:57 - 21-Jul-25
Sell* 1 $170.97 Automatic Execution
 11:52:57 - 21-Jul-25
Sell* 33 $171.125 Automatic Execution
 11:49:44 - 21-Jul-25
Buy* 29 $171.15 Automatic Execution
 11:49:38 - 21-Jul-25
Sell* 1 $171.22 Automatic Execution
 11:47:56 - 21-Jul-25
Sell* 2 $171.23 Automatic Execution
 11:47:52 - 21-Jul-25
Sell* 1 $171.29 Automatic Execution
 11:45:51 - 21-Jul-25
Sell* 14 $171.30 Automatic Execution
 11:45:51 - 21-Jul-25
Buy* 1 $171.50 Automatic Execution
 11:30:01 - 21-Jul-25
Sell* 1 $171.41 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 2 $171.41 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 2 $171.41 Automatic Execution
 11:27:41 - 21-Jul-25
Buy* 5 $171.60 Automatic Execution
 11:24:59 - 21-Jul-25
Buy* 1 $171.59 Automatic Execution
 11:24:59 - 21-Jul-25
Buy* 9 $171.59 Automatic Execution
 11:24:59 - 21-Jul-25
Sell* 100 $171.45 Automatic Execution
 11:23:47 - 21-Jul-25
Buy* 3 $171.43 Automatic Execution
 11:23:20 - 21-Jul-25
Buy* 93 $171.40 Automatic Execution
 11:23:20 - 21-Jul-25
Buy* 5 $171.37 Automatic Execution
 11:23:20 - 21-Jul-25
Buy* 14 $171.40 Automatic Execution
 11:23:20 - 21-Jul-25
Buy* 50 $171.38 Automatic Execution
 11:23:20 - 21-Jul-25
Buy* 1 $171.38 Automatic Execution
 11:23:20 - 21-Jul-25
Buy* 88 $171.37 Automatic Execution
 11:23:20 - 21-Jul-25
Buy* 10 $171.37 Automatic Execution
 11:23:20 - 21-Jul-25
Buy* 100 $171.31 Automatic Execution
 11:23:20 - 21-Jul-25
Buy* 12 $171.37 Automatic Execution
 11:23:20 - 21-Jul-25
Buy* 1 $171.34 Automatic Execution
 11:23:15 - 21-Jul-25
Buy* 1 $171.29 Automatic Execution
 11:22:32 - 21-Jul-25
Buy* 1 $171.33 Automatic Execution
 11:22:04 - 21-Jul-25
Buy* 115 $171.37 Automatic Execution
 11:22:04 - 21-Jul-25
Buy* 107 $171.31 Automatic Execution
 11:21:08 - 21-Jul-25
Buy* 10 $171.31 Automatic Execution
 11:21:08 - 21-Jul-25
Buy* 120 $171.31 Automatic Execution
 11:21:08 - 21-Jul-25
Buy* 5 $171.31 Automatic Execution
 11:21:08 - 21-Jul-25
Buy* 1 $171.26 Automatic Execution
 11:20:50 - 21-Jul-25
Sell* 11 $171.10 Automatic Execution
 11:20:17 - 21-Jul-25
Sell* 65 $171.14 Automatic Execution
 11:20:17 - 21-Jul-25
Sell* 1 $171.14 Automatic Execution
 11:20:17 - 21-Jul-25
Sell* 91 $171.10 Automatic Execution
 11:20:17 - 21-Jul-25
Sell* 35 $171.15 Automatic Execution
 11:20:10 - 21-Jul-25
Sell* 1 $171.15 Automatic Execution
 11:20:10 - 21-Jul-25
Sell* 100 $171.15 Automatic Execution
 11:20:10 - 21-Jul-25
Sell* 100 $171.16 Automatic Execution
 11:20:10 - 21-Jul-25
Sell* 26 $171.17 Automatic Execution
 11:20:10 - 21-Jul-25
Sell* 9 $171.335 Automatic Execution
 11:18:14 - 21-Jul-25
Unknown* 1 $171.335 Automatic Execution
 11:17:57 - 21-Jul-25
Unknown* 20 $171.335 Automatic Execution
 11:17:22 - 21-Jul-25
Buy* 20 $171.33 Automatic Execution
 11:16:29 - 21-Jul-25
Sell* 34 $171.24 Automatic Execution
 11:15:47 - 21-Jul-25
Buy* 1 $171.87 Automatic Execution
 10:54:32 - 21-Jul-25
Buy* 4 $171.86 Automatic Execution
 10:54:32 - 21-Jul-25
Buy* 3 $171.86 Automatic Execution
 10:54:32 - 21-Jul-25
Buy* 2 $171.85 Automatic Execution
 10:54:32 - 21-Jul-25
Buy* 50 $171.74 Automatic Execution
 10:54:32 - 21-Jul-25
Sell* 8 $171.46 Automatic Execution
 10:52:37 - 21-Jul-25
Unknown* 100 $171.56 Automatic Execution
 10:50:10 - 21-Jul-25
Sell* 42 $171.52 Automatic Execution
 10:46:20 - 21-Jul-25
Sell* 65 $171.54 Automatic Execution
 10:45:55 - 21-Jul-25
Sell* 35 $171.54 Automatic Execution
 10:45:55 - 21-Jul-25
Sell* 1 $171.60 Automatic Execution
 10:45:55 - 21-Jul-25
Sell* 2 $171.55 Automatic Execution
 10:45:55 - 21-Jul-25
Buy* 50 $172.15 Automatic Execution
 10:23:33 - 21-Jul-25
Buy* 50 $172.03 Automatic Execution
 10:22:11 - 21-Jul-25
Buy* 1 $172.03 Automatic Execution
 10:22:11 - 21-Jul-25
Buy* 59 $171.93 Automatic Execution
 10:22:11 - 21-Jul-25
Buy* 66 $171.93 Automatic Execution
 10:22:11 - 21-Jul-25
Buy* 50 $171.92 Automatic Execution
 10:22:11 - 21-Jul-25
Buy* 2 $171.90 Automatic Execution
 10:22:11 - 21-Jul-25
Buy* 2 $171.76 Automatic Execution
 10:21:43 - 21-Jul-25
Buy* 2 $171.72 Automatic Execution
 10:21:37 - 21-Jul-25
Buy* 2 $171.71 Automatic Execution
 10:21:32 - 21-Jul-25
Buy* 2 $171.52 Automatic Execution
 10:21:00 - 21-Jul-25
Buy* 2 $171.50 Automatic Execution
 10:21:00 - 21-Jul-25
Buy* 2 $171.45 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 78 $171.29 Automatic Execution
 10:19:51 - 21-Jul-25
Buy* 30 $171.31 Automatic Execution
 10:19:36 - 21-Jul-25
Buy* 78 $171.31 Automatic Execution
 10:19:36 - 21-Jul-25
Buy* 50 $171.28 Automatic Execution
 10:19:36 - 21-Jul-25
Buy* 2 $171.27 Automatic Execution
 10:19:36 - 21-Jul-25
Sell* 6 $171.14 Automatic Execution
 10:18:51 - 21-Jul-25
Sell* 30 $171.23 Automatic Execution
 10:17:25 - 21-Jul-25
Sell* 52 $171.23 Automatic Execution
 10:17:25 - 21-Jul-25
Sell* 2 $171.23 Automatic Execution
 10:17:25 - 21-Jul-25
Sell* 7 $171.23 Automatic Execution
 10:17:25 - 21-Jul-25
Sell* 8 $171.23 Automatic Execution
 10:17:25 - 21-Jul-25
Sell* 61 $171.23 Automatic Execution
 10:17:25 - 21-Jul-25
Buy* 48 $171.05 Automatic Execution
 09:53:31 - 21-Jul-25
Buy* 104 $171.23 Automatic Execution
 09:53:31 - 21-Jul-25
Buy* 4 $171.23 Automatic Execution
 09:53:31 - 21-Jul-25
Buy* 1 $171.14 Automatic Execution
 09:53:30 - 21-Jul-25
Buy* 1 $171.05 Automatic Execution
 09:53:30 - 21-Jul-25
Buy* 3 $171.05 Automatic Execution
 09:53:03 - 21-Jul-25
Buy* 20 $170.85 Automatic Execution
 09:52:03 - 21-Jul-25
Buy* 55 $170.85 Automatic Execution
 09:52:03 - 21-Jul-25
Sell* 3 $170.74 Automatic Execution
 09:50:47 - 21-Jul-25
Sell* 5 $170.75 Automatic Execution
 09:50:47 - 21-Jul-25
Sell* 5 $170.82 Automatic Execution
 09:50:24 - 21-Jul-25
Buy* 53 $171.23 Automatic Execution
 09:47:37 - 21-Jul-25
Buy* 50 $171.18 Automatic Execution
 09:47:37 - 21-Jul-25
Buy* 4 $171.24 Automatic Execution
 09:47:37 - 21-Jul-25
Buy* 96 $172.78 Automatic Execution
 09:32:38 - 21-Jul-25
Buy* 4 $172.78 Automatic Execution
 09:32:38 - 21-Jul-25
Buy* 96 $172.78 Automatic Execution
 09:32:38 - 21-Jul-25
Buy* 72 $173.49 Automatic Execution
 09:30:08 - 21-Jul-25
Buy* 25 $173.46 Automatic Execution
 09:30:08 - 21-Jul-25
Buy* 37 $173.46 Automatic Execution
 09:30:08 - 21-Jul-25
Buy* 1 $171.53 Ordinary
 08:59:39 - 21-Jul-25
Buy* 1 $171.53 Ordinary
 08:59:02 - 21-Jul-25
Buy* 1 $171.73 Ordinary
 08:52:51 - 21-Jul-25
Buy* 1 $171.58 Ordinary
 08:50:42 - 21-Jul-25
Buy* 1 $171.53 Ordinary
 08:49:17 - 21-Jul-25
Buy* 1 $171.73 Ordinary
 08:47:44 - 21-Jul-25
Buy* 1 $171.73 Ordinary
 08:47:39 - 21-Jul-25
Buy* 7 $171.36 Ordinary
 08:47:24 - 21-Jul-25
Buy* 1 $171.40 Ordinary
 08:46:24 - 21-Jul-25
Buy* 1 $171.73 Ordinary
 08:45:56 - 21-Jul-25
Buy* 1 $171.53 Ordinary
 08:45:54 - 21-Jul-25
Buy* 1 $171.40 Ordinary
 08:45:01 - 21-Jul-25
Buy* 1 $171.40 Ordinary
 08:42:13 - 21-Jul-25
Buy* 1 $171.33 Ordinary
 08:41:29 - 21-Jul-25
Buy* 1 $171.33 Ordinary
 08:41:21 - 21-Jul-25
Buy* 1 $171.23 Ordinary
 08:41:21 - 21-Jul-25
Buy* 1 $171.38 Ordinary
 08:40:49 - 21-Jul-25
Buy* 1 $171.33 Ordinary
 08:40:49 - 21-Jul-25
Buy* 1 $171.23 Ordinary
 08:40:49 - 21-Jul-25
Buy* 1 $171.33 Ordinary
 08:40:38 - 21-Jul-25
Buy* 1 $171.33 Ordinary
 08:40:08 - 21-Jul-25
Sell* 1 $171.31 Ordinary
 08:39:38 - 21-Jul-25
Buy* 1 $171.31 Ordinary
 08:39:38 - 21-Jul-25
Sell* 1 $171.28 Ordinary
 08:39:15 - 21-Jul-25
Buy* 1 $171.28 Ordinary
 08:39:15 - 21-Jul-25
Sell* 1 $171.28 Ordinary
 08:39:15 - 21-Jul-25
Buy* 1 $171.28 Ordinary
 08:39:15 - 21-Jul-25
Buy* 1 $171.23 Ordinary
 08:38:44 - 21-Jul-25
Sell* 3 $171.65 Ordinary
 07:59:57 - 21-Jul-25
Sell* 1 $171.65 Ordinary
 07:59:57 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87