| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $205.77 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $205.77 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $205.77 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $205.77 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 17 | $205.77 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 12 | $205.77 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 5 | $205.78 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 20 | $205.775 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $205.78 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 20 | $205.775 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 20 | $205.775 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 20 | $205.77 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 9 | $205.77 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 9 | $205.77 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 5 | $205.77 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 1 | $205.76 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 6 | $205.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 64 | $205.77 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 150 | $205.77 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 7 | $205.77 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 6 | $205.77 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 77 | $205.77 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 20 | $205.77 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 2 | $205.77 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 1 | $205.77 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 20 | $205.775 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 100 | $205.77 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 25 | $205.775 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 75 | $205.775 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 64 | $205.775 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 30 | $205.77 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 10 | $205.77 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 30 | $205.77 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $205.77 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $205.77 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 22 | $205.77 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 4 | $205.77 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 3 | $205.77 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $205.78 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 5 | $205.78 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 10 | $205.78 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 100 | $205.78 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 100 | $205.78 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 100 | $205.78 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 100 | $205.78 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 100 | $205.77 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 2 | $205.77 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 100 | $205.77 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 10 | $205.77 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 10 | $205.77 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 10 | $205.78 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 94 | $205.78 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 6 | $205.78 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $205.78 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 10 | $205.80 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 200 | $205.80 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 13 | $205.80 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 90 | $205.805 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 75 | $205.80 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $205.80 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $205.80 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 12 | $205.80 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 10 | $205.795 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 1 | $205.79 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 20 | $205.79 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 20 | $205.79 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 22 | $205.79 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 100 | $205.79 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 40 | $205.79 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 25 | $205.795 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 75 | $205.795 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 24 | $205.80 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 19 | $205.80 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 100 | $205.80 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 100 | $205.80 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 51 | $205.80 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 49 | $205.80 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 100 | $205.80 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 100 | $205.80 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $205.80 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 5 | $205.80 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $205.80 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $205.80 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 20 | $205.80 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $205.80 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 20 | $205.80 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $205.80 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 120 | $205.79 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 71 | $205.79 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $205.79 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 26 | $205.79 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 29 | $205.79 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $205.79 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 74 | $205.79 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 10 | $205.79 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 10 | $205.78 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 5 | $205.785 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $205.78 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 15 | $205.785 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 25 | $205.785 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 25 | $205.785 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 25 | $205.785 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 25 | $205.785 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 8 | $205.78 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 10 | $205.78 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 2 | $205.78 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 1 | $205.78 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 79 | $205.78 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 1 | $205.75 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 12 | $205.75 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 100 | $205.75 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 100 | $205.75 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 17 | $205.75 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 100 | $205.75 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 15 | $205.76 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Unknown* | 20 | $205.755 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Unknown* | 2 | $205.77 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $205.77 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $205.77 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 7 | $205.78 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 3 | $205.78 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 2 | $205.78 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 25 | $205.775 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 75 | $205.775 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Unknown* | 20 | $205.78 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 100 | $205.78 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 20 | $205.78 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $205.78 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 2 | $205.79 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 100 | $205.80 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 100 | $205.80 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 75 | $205.80 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 100 | $205.80 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 75 | $205.80 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 1 | $205.80 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 6 | $205.80 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 100 | $205.80 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 2 | $205.80 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 3 | $205.79 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 2 | $205.79 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 2 | $205.79 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 6 | $205.79 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 25 | $205.79 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 75 | $205.79 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 7 | $205.77 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 25 | $205.78 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 75 | $205.78 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 80 | $205.78 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Unknown* | 20 | $205.775 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Unknown* | 10 | $205.775 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 10 | $205.775 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 6 | $205.77 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 100 | $205.76 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 90 | $205.77 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 100 | $205.77 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 2 | $205.77 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 100 | $205.77 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 100 | $205.76 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 100 | $205.76 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 69 | $205.78 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 65 | $205.79 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 100 | $205.79 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 92 | $205.80 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 75 | $205.80 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 33 | $205.80 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 67 | $205.80 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 100 | $205.80 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 75 | $205.80 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 100 | $205.80 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 17 | $205.80 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 165 | $205.80 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $205.80 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 75 | $205.79 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 21 | $205.755 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 25 | $205.755 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Unknown* | 75 | $205.755 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 100 | $205.76 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 100 | $205.76 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 100 | $205.76 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 50 | $205.76 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 67 | $205.76 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 20 | $205.76 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 13 | $205.76 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 67 | $205.76 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 200 | $205.76 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 4 | $205.76 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 100 | $205.76 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 33 | $205.76 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 62 | $205.75 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 62 | $205.74 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 100 | $205.74 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 100 | $205.75 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 100 | $205.75 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Unknown* | 100 | $205.75 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 25 | $205.75 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 100 | $205.75 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 31 | $205.75 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Unknown* | 2 | $205.755 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Unknown* | 1 | $205.755 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 1 | $205.75 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $205.75 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $205.75 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 100 | $205.76 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Sell* | 2 | $205.75 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $205.75 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Unknown* | 3 | $205.76 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 100 | $205.76 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 1 | $205.76 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 1 | $205.76 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Unknown* | 10 | $205.765 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 13 | $205.76 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 7 | $205.76 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 14 | $205.76 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 75 | $205.77 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Unknown* | 40 | $205.765 | Automatic Execution |
14:27:18 - 12-Dec-25 |
| Unknown* | 1 | $205.765 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 9 | $205.77 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 20 | $205.77 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 21 | $205.77 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 50 | $205.77 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Unknown* | 1 | $205.77 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 38 | $205.77 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 100 | $205.77 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 12 | $205.77 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 100 | $205.77 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 88 | $205.77 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 14 | $205.78 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $205.78 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 11 | $205.76 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 1 | $205.76 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 8 | $205.76 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $205.75 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 1 | $205.75 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 25 | $205.74 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 75 | $205.74 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 140 | $205.74 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $205.74 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 69 | $205.745 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 100 | $205.74 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 1 | $205.75 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 9 | $205.75 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 6 | $205.75 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 3 | $205.75 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 2 | $205.76 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Unknown* | 2 | $205.76 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 16 | $205.77 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 4 | $205.77 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 1 | $205.77 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Unknown* | 45 | $205.78 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Unknown* | 75 | $205.78 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Unknown* | 141 | $205.78 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 15 | $205.77 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Unknown* | 1 | $205.80 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Buy* | 3 | $205.80 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Unknown* | 100 | $205.80 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 14 | $205.80 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Unknown* | 29 | $205.80 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Unknown* | 71 | $205.80 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 14 | $205.80 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 100 | $205.80 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 100 | $205.80 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 17 | $205.79 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 33 | $205.79 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 25 | $205.79 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 100 | $205.78 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $205.78 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $205.78 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $205.78 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 17 | $205.79 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 100 | $205.79 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 1 | $205.80 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 20 | $205.78 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 1 | $205.78 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 1 | $205.78 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 10 | $205.78 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 9 | $205.78 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 1 | $205.78 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 75 | $205.78 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Unknown* | 25 | $205.78 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Unknown* | 25 | $205.78 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 75 | $205.78 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 1 | $205.78 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 2 | $205.78 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $205.78 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $205.78 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $205.78 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 84 | $205.79 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 2 | $205.79 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 3 | $205.79 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 6 | $205.79 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 16 | $205.79 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Buy* | 2 | $205.80 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 1 | $205.79 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Unknown* | 100 | $205.80 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Unknown* | 20 | $205.80 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Unknown* | 20 | $205.80 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Unknown* | 20 | $205.80 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Unknown* | 20 | $205.80 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Unknown* | 20 | $205.80 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Unknown* | 20 | $205.80 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $205.79 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 5 | $205.79 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $205.79 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 19 | $205.79 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 81 | $205.79 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $205.79 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 2 | $205.79 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $205.79 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 100 | $205.79 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 1 | $205.78 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 1 | $205.78 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 3 | $205.77 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 1 | $205.77 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Unknown* | 25 | $205.76 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Unknown* | 75 | $205.76 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 1 | $205.76 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 3 | $205.78 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 55 | $205.79 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 6 | $205.79 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 6 | $205.79 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 33 | $205.79 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 20 | $205.80 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 20 | $205.80 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $205.80 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 100 | $205.80 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Unknown* | 25 | $205.79 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 20 | $205.80 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 40 | $205.79 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 75 | $205.79 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 75 | $205.79 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 20 | $205.795 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 3 | $205.79 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 2 | $205.80 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 2 | $205.80 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 1 | $205.80 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 20 | $205.80 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 20 | $205.80 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 20 | $205.80 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 24 | $205.795 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 75 | $205.795 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $205.795 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 25 | $205.795 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 75 | $205.795 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 1 | $205.79 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Sell* | 10 | $205.795 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 25 | $205.795 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 75 | $205.795 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 27 | $205.79 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Unknown* | 20 | $205.80 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Sell* | 20 | $205.80 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Unknown* | 20 | $205.80 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Unknown* | 20 | $205.80 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Unknown* | 13 | $205.80 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 6 | $205.80 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 13 | $205.80 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 6 | $205.80 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 100 | $205.80 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 11 | $205.80 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 100 | $205.80 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 100 | $205.81 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 1 | $205.81 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 4 | $205.90 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Unknown* | 1 | $205.91 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 1 | $205.905 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 1 | $205.905 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Buy* | 75 | $205.895 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 5 | $205.89 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 12 | $205.89 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $205.90 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 49 | $205.94 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 17 | $205.93 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Unknown* | 5 | $205.92 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Unknown* | 41 | $205.92 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Unknown* | 18 | $205.92 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 41 | $205.92 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 100 | $205.92 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 7 | $205.91 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 7 | $205.91 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 25 | $205.91 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Unknown* | 75 | $205.91 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 1 | $205.95 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Unknown* | 11 | $205.945 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 1 | $205.96 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $205.96 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $205.96 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $205.96 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 100 | $205.96 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 2 | $205.965 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Buy* | 50 | $205.97 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Unknown* | 7 | $205.97 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 3 | $205.97 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 3 | $205.97 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $205.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 17 | $205.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 4 | $205.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 20 | $205.98 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $205.97 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $205.98 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $205.97 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 2 | $205.99 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 2 | $205.985 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 100 | $205.985 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 1 | $205.99 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 100 | $205.99 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Unknown* | 25 | $205.99 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Unknown* | 75 | $205.99 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 70 | $205.98 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 100 | $205.97 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 20 | $205.97 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 100 | $205.97 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 20 | $205.97 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 100 | $205.96 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 6 | $205.97 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 10 | $205.86 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 97 | $205.87 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $205.87 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 2 | $205.87 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 100 | $205.88 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 3 | $205.88 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $205.88 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $205.88 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 1 | $205.88 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 16 | $205.85 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $205.84 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 2 | $205.83 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 4 | $205.87 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 1 | $205.86 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 20 | $205.87 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 26 | $205.87 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 23 | $205.86 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 10 | $205.86 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 23 | $205.86 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 10 | $205.86 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 22 | $205.85 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 18 | $205.85 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 100 | $205.81 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 28 | $205.87 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 72 | $205.87 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 1 | $205.87 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 1 | $205.87 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 1 | $205.88 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 1 | $205.90 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 50 | $205.91 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 7 | $205.90 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 57 | $205.89 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 9 | $205.89 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 100 | $205.89 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 66 | $205.89 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 57 | $205.88 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 75 | $205.88 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 1 | $205.88 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 17 | $205.88 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 2 | $205.88 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 1 | $205.89 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 100 | $205.89 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 78 | $205.88 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Unknown* | 15 | $205.89 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Unknown* | 15 | $205.89 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 1 | $205.90 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 4 | $205.89 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 15 | $205.895 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 75 | $205.895 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 1 | $205.82 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 10 | $205.82 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 100 | $205.82 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 1 | $205.87 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 10 | $205.84 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 2 | $205.71 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 85 | $205.69 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 85 | $205.68 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 25 | $205.66 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 20 | $205.66 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 100 | $205.66 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 75 | $205.66 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 75 | $205.66 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 2 | $205.67 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 25 | $205.71 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 75 | $205.71 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 100 | $205.72 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 69 | $205.72 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $205.72 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 9 | $205.72 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $205.75 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 283 | $205.70 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 161 | $205.67 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 20 | $205.67 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 14 | $205.67 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 14 | $205.67 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 33 | $205.70 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 1 | $205.70 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 1 | $205.70 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 2 | $205.70 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 1 | $205.69 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 20 | $205.67 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 62 | $205.67 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 44 | $205.72 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 25 | $205.91 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 25 | $205.88 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 25 | $205.88 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 25 | $205.88 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 25 | $205.88 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 25 | $205.88 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 20 | $205.62 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 20 | $205.62 | Automatic Execution |
09:30:55 - 12-Dec-25 |