| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $207.50 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $207.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $207.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $207.50 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 14 | $207.50 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 70 | $207.495 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 10 | $207.495 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 10 | $207.495 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 10 | $207.495 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 6 | $207.495 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $207.495 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 15 | $207.495 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 50 | $207.49 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 5 | $207.49 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 16 | $207.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $207.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $207.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 47 | $207.48 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 25 | $207.48 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 60 | $207.48 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 98 | $207.48 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 232 | $207.48 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $207.48 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 4 | $207.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $207.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4 | $207.48 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 5 | $207.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $207.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 20 | $207.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $207.45 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $207.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $207.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $207.45 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $207.45 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 45 | $207.45 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $207.45 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $207.45 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $207.45 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 102 | $207.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 60 | $207.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 149 | $207.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 104 | $207.42 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 127 | $207.41 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 50 | $207.41 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 4 | $207.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 165 | $207.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 68 | $207.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 30 | $207.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 70 | $207.41 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $207.415 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $207.42 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 87 | $207.42 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 111 | $207.42 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $207.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 199 | $207.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $207.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $207.42 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 122 | $207.415 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 25 | $207.415 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 25 | $207.415 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 23 | $207.415 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 122 | $207.415 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 12 | $207.42 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 4 | $207.42 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 25 | $207.42 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $207.41 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 20 | $207.42 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 35 | $207.42 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 25 | $207.42 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 25 | $207.42 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 20 | $207.42 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 176 | $207.42 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $207.42 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 195 | $207.43 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 5 | $207.43 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 100 | $207.44 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $207.445 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $207.44 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $207.44 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $207.44 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $207.44 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 15 | $207.44 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $207.41 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $207.42 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 3 | $207.44 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 22 | $207.44 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 25 | $207.41 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 25 | $207.42 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 25 | $207.43 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 25 | $207.44 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 2 | $207.44 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 2 | $207.44 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 25 | $207.44 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 89 | $207.44 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 11 | $207.44 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $207.44 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 7 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 81 | $207.47 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 40 | $207.47 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 25 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 22 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 78 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $207.48 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 25 | $207.48 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 22 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 20 | $207.465 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 12 | $207.48 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $207.48 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 25 | $207.48 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 105 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 20 | $207.455 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 95 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 23 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 3 | $207.47 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 10 | $207.47 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 25 | $207.47 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 9 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 6 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 2 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 2 | $207.47 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 25 | $207.47 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 25 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 23 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 25 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 19 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 24 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 13 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 24 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 11 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 24 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 10 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 10 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 50 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 58 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 60 | $207.455 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 86 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 64 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 6 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 13 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 11 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 2 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 2 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 24 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 17 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 98 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 2 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 25 | $207.45 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 5 | $207.46 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 10 | $207.46 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $207.46 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 200 | $207.47 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 100 | $207.465 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 25 | $207.50 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 148 | $207.50 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 2 | $207.50 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 40 | $207.50 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 6 | $207.50 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 44 | $207.50 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $207.40 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 79 | $207.40 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 20 | $207.39 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 21 | $207.39 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 7 | $207.38 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 14 | $207.39 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 10 | $207.385 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 8 | $207.385 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 12 | $207.38 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 50 | $207.39 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 5 | $207.39 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 20 | $207.38 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 10 | $207.38 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 11 | $207.39 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 1 | $207.38 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 10 | $207.39 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 25 | $207.39 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 60 | $207.40 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 40 | $207.40 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 16 | $207.41 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 25 | $207.42 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 10 | $207.42 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 10 | $207.42 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 25 | $207.42 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 40 | $207.42 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 10 | $207.42 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 2 | $207.43 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 75 | $207.42 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $207.42 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 100 | $207.41 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 5 | $207.40 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 25 | $207.40 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 25 | $207.40 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $207.39 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 30 | $207.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $207.38 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 3 | $207.38 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $207.40 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 25 | $207.42 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 17 | $207.42 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 8 | $207.42 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 147 | $207.42 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 49 | $207.42 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $207.42 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 11 | $207.425 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 10 | $207.425 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 2 | $207.42 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 135 | $207.42 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 3 | $207.43 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 25 | $207.43 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 90 | $207.43 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 10 | $207.43 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 10 | $207.51 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 100 | $207.52 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $207.52 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 2 | $207.52 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 2 | $207.52 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 2 | $207.52 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 10 | $207.53 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 9 | $207.525 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 8 | $207.52 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 100 | $207.52 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 25 | $207.52 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $207.52 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 10 | $207.52 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 25 | $207.52 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 7 | $207.53 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 1 | $207.53 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Unknown* | 50 | $207.53 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 100 | $207.53 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 100 | $207.53 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $207.53 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $207.53 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 1 | $207.56 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 2 | $207.56 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 100 | $207.56 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 100 | $207.56 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 100 | $207.56 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 10 | $207.56 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 10 | $207.565 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 10 | $207.565 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 10 | $207.565 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 2 | $207.55 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 9 | $207.545 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 40 | $207.545 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 60 | $207.545 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 10 | $207.545 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 10 | $207.545 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 10 | $207.545 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 31 | $207.545 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 40 | $207.555 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 2 | $207.555 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 2 | $207.54 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 182 | $207.54 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 228 | $207.54 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 1 | $207.54 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 1 | $207.54 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 19 | $207.55 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 34 | $207.55 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 32 | $207.55 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 19 | $207.55 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 100 | $207.56 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 100 | $207.56 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 25 | $207.56 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 21 | $207.55 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $207.56 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 9 | $207.54 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 10 | $207.54 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 25 | $207.54 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 3 | $207.54 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 6 | $207.53 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 25 | $207.53 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $207.52 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 10 | $207.52 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 25 | $207.52 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $207.52 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $207.51 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $207.52 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Unknown* | 2 | $207.525 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Unknown* | 41 | $207.525 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Unknown* | 3 | $207.525 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $207.58 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 40 | $207.585 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 20 | $207.585 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 30 | $207.585 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 10 | $207.585 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 20 | $207.585 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 1 | $207.585 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 10 | $207.59 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 1 | $207.59 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 10 | $207.595 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 10 | $207.595 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 30 | $207.595 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 8 | $207.595 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 30 | $207.585 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 100 | $207.59 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 100 | $207.59 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 10 | $207.595 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 9 | $207.595 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 23 | $207.60 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 40 | $207.60 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 37 | $207.60 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Unknown* | 10 | $207.595 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 100 | $207.60 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 10 | $207.595 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 50 | $207.595 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 1 | $207.59 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 6 | $207.59 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 3 | $207.59 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 10 | $207.59 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $207.59 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 1 | $207.59 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 10 | $207.58 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 19 | $207.58 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 10 | $207.58 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 10 | $207.58 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 20 | $207.58 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 100 | $207.59 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 40 | $207.595 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 60 | $207.605 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $207.60 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 16 | $207.59 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 100 | $207.60 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 25 | $207.59 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 25 | $207.58 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 25 | $207.58 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 300 | $207.59 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 9 | $207.59 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 75 | $207.58 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 25 | $207.58 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 1 | $207.58 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 25 | $207.58 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 7 | $207.58 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 25 | $207.58 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 100 | $207.58 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 25 | $207.59 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 2 | $207.59 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $207.58 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 60 | $207.58 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 20 | $207.58 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 2 | $207.58 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 50 | $207.58 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 40 | $207.57 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 24 | $207.55 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 80 | $207.54 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 40 | $207.56 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 3 | $207.565 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 25 | $207.54 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 25 | $207.51 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 24 | $207.51 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 2 | $207.50 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 1 | $207.50 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 2 | $207.48 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 20 | $207.49 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $207.49 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 1 | $207.49 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 25 | $207.50 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 25 | $207.50 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 1 | $207.54 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 1 | $207.57 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 11 | $207.57 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 80 | $207.57 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 100 | $207.57 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 100 | $207.575 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 7 | $207.575 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 100 | $207.57 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 49 | $207.57 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 1 | $207.57 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 1 | $207.57 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 1 | $207.57 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 40 | $207.485 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $207.49 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 40 | $207.49 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 1 | $207.48 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 13 | $207.48 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 17 | $207.47 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 4 | $207.46 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 100 | $207.47 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 19 | $207.47 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 1 | $207.45 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 1 | $207.45 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 100 | $207.47 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 2 | $207.47 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 14 | $207.47 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 14 | $207.47 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 14 | $207.475 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 8 | $207.48 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 100 | $207.49 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 25 | $207.49 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Unknown* | 2 | $207.50 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 82 | $207.46 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 100 | $207.46 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 100 | $207.445 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $207.445 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 2 | $207.45 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 98 | $207.45 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 21 | $207.46 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 2 | $207.43 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 4 | $207.43 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 25 | $207.43 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 10 | $207.44 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 41 | $207.42 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 3 | $207.41 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 4 | $207.41 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 1 | $207.41 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $207.39 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 100 | $207.38 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 6 | $207.365 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $207.36 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 31 | $207.36 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 33 | $207.365 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 8 | $207.365 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 47 | $207.365 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 100 | $207.35 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $207.34 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 1 | $207.32 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $207.34 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 100 | $207.35 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 1 | $207.355 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 40 | $207.33 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 50 | $207.33 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 105 | $207.34 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 40 | $207.345 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 1 | $207.35 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 25 | $207.32 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $207.31 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $207.31 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 40 | $207.30 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 20 | $207.30 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $207.30 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 7 | $207.30 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 13 | $207.30 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $207.27 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $207.26 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Unknown* | 20 | $207.25 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 25 | $207.27 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 25 | $207.27 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 36 | $207.29 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 100 | $207.29 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 16 | $207.29 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 84 | $207.29 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 45 | $207.285 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 40 | $207.30 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 20 | $207.30 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 60 | $207.30 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 20 | $207.30 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 32 | $207.285 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 18 | $207.27 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $207.27 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 18 | $207.26 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 6 | $207.25 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 100 | $207.26 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 6 | $207.25 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 14 | $207.26 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $207.25 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 11 | $207.26 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 26 | $207.23 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 20 | $207.23 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 25 | $207.23 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 25 | $207.23 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 6 | $207.23 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 100 | $207.24 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 1 | $207.245 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 12 | $207.245 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 8 | $207.24 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Unknown* | 40 | $207.235 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 25 | $207.23 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 1 | $207.24 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 2 | $207.24 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 6 | $207.25 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 55 | $207.26 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 45 | $207.26 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 10 | $207.26 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 10 | $207.26 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 2 | $207.265 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 1 | $207.265 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $207.25 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $207.25 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 98 | $207.26 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 2 | $207.26 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $207.25 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 25 | $207.25 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 100 | $207.185 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 7 | $207.185 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 2 | $207.165 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 5 | $207.16 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 25 | $207.16 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 25 | $207.18 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 63 | $207.18 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 37 | $207.18 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $207.185 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $207.185 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 32 | $207.19 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 5 | $207.19 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 67 | $207.19 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 1 | $207.19 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $207.20 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 40 | $207.20 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 97 | $207.20 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 2 | $207.21 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 2 | $207.205 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 3 | $207.20 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 24 | $207.15 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $207.15 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 25 | $207.15 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $207.15 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 10 | $207.16 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 75 | $207.16 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 25 | $207.16 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 100 | $207.15 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $207.15 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $207.15 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $207.15 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $207.15 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 23 | $207.125 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 17 | $207.125 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 25 | $207.13 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 15 | $207.13 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 25 | $207.13 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 25 | $207.15 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 50 | $207.15 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 50 | $207.15 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 25 | $207.15 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 2 | $207.15 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 75 | $207.15 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 25 | $207.15 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 93 | $207.15 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 2 | $207.14 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 25 | $207.15 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $207.15 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 1 | $207.14 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 25 | $207.14 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 1 | $207.14 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 25 | $207.14 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 3 | $207.13 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 2 | $207.13 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 14 | $207.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 11 | $207.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 3 | $207.145 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $207.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $207.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $207.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $207.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $207.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 11 | $207.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 14 | $207.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $207.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $207.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $207.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $207.14 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $207.16 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 6 | $207.16 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 25 | $207.16 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $207.16 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $207.25 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 92 | $207.25 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 25 | $207.29 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 4 | $207.27 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 16 | $207.275 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 25 | $207.26 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $207.27 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 24 | $207.26 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 25 | $207.26 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $207.27 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 3 | $207.22 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 7 | $207.22 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 93 | $207.22 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 94 | $207.21 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $207.21 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 53 | $207.21 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 25 | $207.21 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 25 | $207.24 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $207.23 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $207.22 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 25 | $207.22 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 44 | $207.21 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 25 | $207.21 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 2 | $207.21 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 4 | $207.21 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 25 | $207.21 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 30 | $207.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $207.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $207.25 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 25 | $207.25 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 23 | $207.25 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 25 | $207.24 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 25 | $207.24 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 11 | $207.26 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 14 | $207.26 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 40 | $207.29 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 25 | $207.30 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $207.30 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $207.30 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 25 | $207.30 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 71 | $207.29 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 29 | $207.285 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 71 | $207.28 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 49 | $207.31 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 2 | $207.31 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $207.31 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 24 | $207.31 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $207.30 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $207.30 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $207.32 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 2 | $207.30 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 2 | $207.455 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 15 | $207.51 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 3 | $207.49 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 17 | $207.49 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $207.45 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 25 | $207.46 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 15 | $207.44 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 25 | $207.315 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $207.315 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $207.315 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $207.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $207.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |