| Price | $32.08 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $1.47 4.8% |
| Buy | $32.20 |
| Sell | $32.07 |
| Last Trade: | Sell 6.00 at $32.08 |
| Day's Volume: | 169,119 |
| Last Close: | $32.13 |
| Open: | $31.015 |
| ISIN: | US37637K1088 |
| Day's Range | $30.24 - $32.33 |
| 52wk Range: | $30.06 - $52.38 |
| Market Capitalisation: | $4.59b |
| VWAP: | $31.3979 |
| Shares in Issue: | 149.80m |
Gitlab Inc (GTLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $32.08 | Ordinary |
17:27:09 - 06-Feb-26 |
| Sell* | 6 | $32.08 | Ordinary |
17:27:09 - 06-Feb-26 |
| Sell* | 6 | $32.08 | Ordinary |
17:26:42 - 06-Feb-26 |
| Sell* | 6 | $32.08 | Ordinary |
17:23:27 - 06-Feb-26 |
| Buy* | 6 | $32.18 | Ordinary |
17:07:16 - 06-Feb-26 |
| Sell* | 50 | $32.08 | Ordinary |
17:01:24 - 06-Feb-26 |
| Buy* | 10 | $32.29 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 4 | $32.27 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 96 | $32.27 | Automatic Execution |
15:53:21 - 06-Feb-26 |
