Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gitlab Inc (GTLB.US) Share Price

Price $22.56 on 03-04-2026 at 22:47:27
Change $0.57 2.53%
Buy $22.62
Sell $22.35
Last Trade: -
Day's Volume: 284,890
Last Close: $22.57
Open: $22.26
ISIN: US37637K1088
Day's Range $21.71 - $22.96
52wk Range: $20.21 - $54.08
Market Capitalisation: $3.46b
VWAP: $22.46105
Shares in Issue: 153.40m

Gitlab Inc (GTLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gitlab Inc trades

Gitlab Inc (GTLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.26 22.96 21.71 22.57 284,890
2nd Apr 2026 (Thu) 22.26 22.96 21.71 22.57 284,890
1st Apr 2026 (Wed) 22.00 22.325 21.30 21.98 297,469
31st Mar 2026 (Tue) 20.83 21.75 20.62 21.64 359,289
30th Mar 2026 (Mon) 20.44 21.48 20.44 20.80 442,842
27th Mar 2026 (Fri) 20.75 20.75 20.21 20.35 329,507
26th Mar 2026 (Thu) 20.30 21.675 20.30 21.25 271,832
25th Mar 2026 (Wed) 21.25 21.59 20.44 20.67 244,217
24th Mar 2026 (Tue) 21.81 21.82 20.55 20.66 304,219
23rd Mar 2026 (Mon) 22.05 22.46 21.80 22.27 200,405
20th Mar 2026 (Fri) 22.75 22.76 21.99 22.25 238,538
19th Mar 2026 (Thu) 22.42 23.36 22.42 22.89 150,965
18th Mar 2026 (Wed) 22.59 23.06 22.57 22.63 204,166
17th Mar 2026 (Tue) 22.63 23.44 22.53 22.88 242,752
16th Mar 2026 (Mon) 22.86 22.90 22.34 22.57 469,856
13th Mar 2026 (Fri) 22.56 23.18 22.41 22.69 237,443
12th Mar 2026 (Thu) 23.025 24.02 22.67 22.82 574,489
11th Mar 2026 (Wed) 23.43 23.68 22.78 23.16 417,847
10th Mar 2026 (Tue) 24.00 24.00 23.08 23.19 450,663
9th Mar 2026 (Mon) 24.64 24.81 23.945 24.58 212,040
6th Mar 2026 (Fri) 25.39 25.69 24.62 24.91 498,605
See more Gitlab Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered