Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gitlab Inc (GTLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.665 Automatic Execution
 15:54:11 - 21-May-26
Buy* 100 $25.675 Automatic Execution
 15:54:04 - 21-May-26
Sell* 41 $25.67 Automatic Execution
 15:54:02 - 21-May-26
Sell* 29 $25.67 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $25.675 Automatic Execution
 15:53:58 - 21-May-26
Unknown* 100 $25.68 Automatic Execution
 15:53:51 - 21-May-26
Sell* 200 $25.69 Automatic Execution
 15:53:36 - 21-May-26
Sell* 42 $25.69 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 20 $25.695 Automatic Execution
 15:53:33 - 21-May-26
Unknown* 100 $25.695 Automatic Execution
 15:53:33 - 21-May-26
Buy* 100 $25.69 Automatic Execution
 15:53:28 - 21-May-26
Buy* 10 $25.69 Automatic Execution
 15:53:28 - 21-May-26
Sell* 100 $25.685 Automatic Execution
 15:53:26 - 21-May-26
Sell* 30 $25.685 Automatic Execution
 15:53:21 - 21-May-26
Buy* 19 $25.69 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $25.69 Automatic Execution
 15:53:08 - 21-May-26
Sell* 3 $25.69 Automatic Execution
 15:52:53 - 21-May-26
Sell* 66 $25.69 Automatic Execution
 15:52:53 - 21-May-26
Sell* 23 $25.69 Automatic Execution
 15:52:53 - 21-May-26
Sell* 1 $25.69 Automatic Execution
 15:52:53 - 21-May-26
Unknown* 20 $25.695 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 7 $25.70 Automatic Execution
 15:52:52 - 21-May-26
Unknown* 100 $25.70 Automatic Execution
 15:52:52 - 21-May-26
Sell* 10 $25.705 Automatic Execution
 15:52:52 - 21-May-26
Sell* 10 $25.705 Automatic Execution
 15:52:52 - 21-May-26
Sell* 10 $25.705 Automatic Execution
 15:52:52 - 21-May-26
Buy* 100 $25.70 Automatic Execution
 15:52:52 - 21-May-26
Buy* 100 $25.70 Automatic Execution
 15:52:52 - 21-May-26
Buy* 6 $25.70 Automatic Execution
 15:52:52 - 21-May-26
Buy* 12 $25.695 Automatic Execution
 15:52:44 - 21-May-26
Unknown* 7 $25.69 Automatic Execution
 15:52:44 - 21-May-26
Buy* 57 $25.69 Automatic Execution
 15:52:44 - 21-May-26
Buy* 66 $25.69 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $25.69 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $25.69 Automatic Execution
 15:52:44 - 21-May-26
Sell* 10 $25.685 Automatic Execution
 15:52:44 - 21-May-26
Buy* 10 $25.68 Automatic Execution
 15:52:44 - 21-May-26
Unknown* 100 $25.675 Automatic Execution
 15:52:35 - 21-May-26
Unknown* 70 $25.68 Automatic Execution
 15:52:26 - 21-May-26
Unknown* 34 $25.68 Automatic Execution
 15:52:20 - 21-May-26
Buy* 56 $25.68 Automatic Execution
 15:52:20 - 21-May-26
Buy* 50 $25.675 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $25.675 Automatic Execution
 15:52:12 - 21-May-26
Sell* 70 $25.68 Automatic Execution
 15:52:10 - 21-May-26
Sell* 56 $25.68 Automatic Execution
 15:52:10 - 21-May-26
Sell* 100 $25.685 Automatic Execution
 15:52:00 - 21-May-26
Buy* 200 $25.68 Automatic Execution
 15:51:54 - 21-May-26
Sell* 14 $25.68 Automatic Execution
 15:51:53 - 21-May-26
Sell* 66 $25.68 Automatic Execution
 15:51:53 - 21-May-26
Sell* 49 $25.69 Automatic Execution
 15:51:32 - 21-May-26
Sell* 51 $25.69 Automatic Execution
 15:51:32 - 21-May-26
Sell* 14 $25.68 Automatic Execution
 15:51:30 - 21-May-26
Unknown* 100 $25.68 Automatic Execution
 15:51:30 - 21-May-26
Buy* 56 $25.68 Automatic Execution
 15:51:30 - 21-May-26
Buy* 100 $25.68 Automatic Execution
 15:51:30 - 21-May-26
Buy* 100 $25.68 Automatic Execution
 15:51:30 - 21-May-26
Buy* 12 $25.68 Automatic Execution
 15:51:30 - 21-May-26
Buy* 100 $25.68 Automatic Execution
 15:51:22 - 21-May-26
Unknown* 100 $25.66 Automatic Execution
 15:51:16 - 21-May-26
Unknown* 180 $25.66 Automatic Execution
 15:51:16 - 21-May-26
Buy* 95 $25.66 Automatic Execution
 15:51:16 - 21-May-26
Buy* 10 $25.66 Automatic Execution
 15:51:16 - 21-May-26
Buy* 10 $25.66 Automatic Execution
 15:51:16 - 21-May-26
Unknown* 100 $25.655 Automatic Execution
 15:51:12 - 21-May-26
Buy* 19 $25.66 Automatic Execution
 15:51:00 - 21-May-26
Sell* 13 $25.66 Automatic Execution
 15:51:00 - 21-May-26
Sell* 13 $25.66 Automatic Execution
 15:51:00 - 21-May-26
Sell* 22 $25.66 Automatic Execution
 15:51:00 - 21-May-26
Sell* 31 $25.66 Automatic Execution
 15:51:00 - 21-May-26
Unknown* 98 $25.66 Automatic Execution
 15:51:00 - 21-May-26
Buy* 14 $25.66 Automatic Execution
 15:50:57 - 21-May-26
Buy* 21 $25.665 Automatic Execution
 15:50:57 - 21-May-26
Buy* 17 $25.66 Automatic Execution
 15:50:57 - 21-May-26
Buy* 52 $25.665 Automatic Execution
 15:50:57 - 21-May-26
Buy* 13 $25.66 Automatic Execution
 15:50:57 - 21-May-26
Buy* 54 $25.66 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 100 $25.66 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 100 $25.67 Automatic Execution
 15:50:50 - 21-May-26
Buy* 61 $25.67 Automatic Execution
 15:50:44 - 21-May-26
Buy* 100 $25.67 Automatic Execution
 15:50:44 - 21-May-26
Buy* 10 $25.67 Automatic Execution
 15:50:44 - 21-May-26
Buy* 10 $25.67 Automatic Execution
 15:50:44 - 21-May-26
Buy* 50 $25.67 Automatic Execution
 15:50:44 - 21-May-26
Buy* 39 $25.67 Automatic Execution
 15:50:39 - 21-May-26
Buy* 100 $25.67 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 100 $25.665 Automatic Execution
 15:50:32 - 21-May-26
Unknown* 100 $25.665 Automatic Execution
 15:50:32 - 21-May-26
Buy* 60 $25.67 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 100 $25.67 Automatic Execution
 15:50:14 - 21-May-26
Sell* 100 $25.67 Automatic Execution
 15:50:13 - 21-May-26
Sell* 70 $25.67 Automatic Execution
 15:50:13 - 21-May-26
Buy* 100 $25.68 Automatic Execution
 15:50:13 - 21-May-26
Buy* 100 $25.68 Automatic Execution
 15:50:13 - 21-May-26
Unknown* 70 $25.68 Automatic Execution
 15:50:11 - 21-May-26
Unknown* 50 $25.68 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 3 $25.68 Automatic Execution
 15:50:10 - 21-May-26
Buy* 97 $25.68 Automatic Execution
 15:50:10 - 21-May-26
Buy* 3 $25.68 Automatic Execution
 15:50:10 - 21-May-26
Unknown* 63 $25.67 Automatic Execution
 15:50:10 - 21-May-26
Buy* 7 $25.67 Automatic Execution
 15:50:10 - 21-May-26
Buy* 7 $25.67 Automatic Execution
 15:50:10 - 21-May-26
Buy* 7 $25.67 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $25.65 Automatic Execution
 15:50:09 - 21-May-26
Buy* 100 $25.65 Automatic Execution
 15:50:09 - 21-May-26
Buy* 100 $25.65 Automatic Execution
 15:50:09 - 21-May-26
Sell* 100 $25.66 Automatic Execution
 15:50:08 - 21-May-26
Sell* 100 $25.66 Automatic Execution
 15:50:08 - 21-May-26
Sell* 100 $25.66 Automatic Execution
 15:50:08 - 21-May-26
Unknown* 19 $25.67 Automatic Execution
 15:50:08 - 21-May-26
Buy* 100 $25.67 Automatic Execution
 15:50:08 - 21-May-26
Buy* 100 $25.67 Automatic Execution
 15:50:08 - 21-May-26
Sell* 9 $25.66 Automatic Execution
 15:50:08 - 21-May-26
Sell* 72 $25.66 Automatic Execution
 15:50:08 - 21-May-26
Buy* 100 $25.67 Automatic Execution
 15:50:08 - 21-May-26
Unknown* 19 $25.665 Automatic Execution
 15:50:08 - 21-May-26
Sell* 19 $25.66 Automatic Execution
 15:50:08 - 21-May-26
Buy* 100 $25.66 Automatic Execution
 15:50:08 - 21-May-26
Unknown* 100 $25.65 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 100 $25.65 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 100 $25.65 Automatic Execution
 15:50:07 - 21-May-26
Buy* 1 $25.65 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $25.65 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $25.64 Automatic Execution
 15:50:07 - 21-May-26
Buy* 3 $25.64 Automatic Execution
 15:50:07 - 21-May-26
Buy* 6 $25.64 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $25.63 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $25.63 Automatic Execution
 15:50:07 - 21-May-26
Buy* 14 $25.63 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $25.63 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $25.63 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $25.62 Automatic Execution
 15:50:06 - 21-May-26
Buy* 4 $25.62 Automatic Execution
 15:50:06 - 21-May-26
Buy* 4 $25.62 Automatic Execution
 15:50:06 - 21-May-26
Buy* 1 $25.62 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $25.62 Automatic Execution
 15:50:06 - 21-May-26
Buy* 3 $25.62 Automatic Execution
 15:50:06 - 21-May-26
Buy* 11 $25.62 Automatic Execution
 15:50:06 - 21-May-26
Buy* 63 $25.62 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $25.61 Automatic Execution
 15:50:02 - 21-May-26
Sell* 70 $25.61 Automatic Execution
 15:50:00 - 21-May-26
Buy* 90 $25.62 Automatic Execution
 15:49:58 - 21-May-26
Buy* 7 $25.62 Automatic Execution
 15:49:58 - 21-May-26
Buy* 6 $25.62 Automatic Execution
 15:49:58 - 21-May-26
Buy* 100 $25.62 Automatic Execution
 15:49:58 - 21-May-26
Buy* 100 $25.62 Automatic Execution
 15:49:58 - 21-May-26
Buy* 100 $25.62 Automatic Execution
 15:49:39 - 21-May-26
Buy* 10 $25.62 Automatic Execution
 15:49:32 - 21-May-26
Buy* 52 $25.62 Automatic Execution
 15:49:32 - 21-May-26
Buy* 10 $25.61 Automatic Execution
 15:49:20 - 21-May-26
Buy* 100 $25.61 Automatic Execution
 15:49:20 - 21-May-26
Sell* 2 $25.61 Automatic Execution
 15:49:14 - 21-May-26
Sell* 6 $25.62 Automatic Execution
 15:49:14 - 21-May-26
Sell* 70 $25.62 Automatic Execution
 15:49:14 - 21-May-26
Sell* 150 $25.63 Automatic Execution
 15:49:06 - 21-May-26
Sell* 150 $25.63 Automatic Execution
 15:49:06 - 21-May-26
Sell* 300 $25.63 Automatic Execution
 15:49:06 - 21-May-26
Sell* 100 $25.64 Automatic Execution
 15:49:06 - 21-May-26
Sell* 100 $25.64 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 100 $25.645 Automatic Execution
 15:49:06 - 21-May-26
Sell* 11 $25.625 Automatic Execution
 15:49:04 - 21-May-26
Unknown* 1 $25.62 Automatic Execution
 15:49:04 - 21-May-26
Unknown* 3 $25.625 Automatic Execution
 15:49:03 - 21-May-26
Unknown* 13 $25.625 Automatic Execution
 15:49:03 - 21-May-26
Unknown* 100 $25.64 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 1 $25.64 Automatic Execution
 15:48:59 - 21-May-26
Sell* 2 $25.64 Automatic Execution
 15:48:59 - 21-May-26
Buy* 3 $25.64 Automatic Execution
 15:48:49 - 21-May-26
Buy* 100 $25.64 Automatic Execution
 15:48:49 - 21-May-26
Buy* 29 $25.64 Automatic Execution
 15:48:45 - 21-May-26
Buy* 100 $25.64 Automatic Execution
 15:48:39 - 21-May-26
Unknown* 100 $25.64 Automatic Execution
 15:48:39 - 21-May-26
Buy* 14 $25.64 Automatic Execution
 15:48:39 - 21-May-26
Buy* 15 $25.63 Automatic Execution
 15:48:33 - 21-May-26
Buy* 100 $25.63 Automatic Execution
 15:48:33 - 21-May-26
Buy* 100 $25.62 Automatic Execution
 15:48:31 - 21-May-26
Buy* 100 $25.62 Automatic Execution
 15:48:31 - 21-May-26
Buy* 16 $25.62 Automatic Execution
 15:48:31 - 21-May-26
Buy* 100 $25.62 Automatic Execution
 15:48:31 - 21-May-26
Buy* 100 $25.62 Automatic Execution
 15:48:31 - 21-May-26
Sell* 100 $25.615 Automatic Execution
 15:48:27 - 21-May-26
Unknown* 100 $25.62 Automatic Execution
 15:47:57 - 21-May-26
Unknown* 50 $25.62 Automatic Execution
 15:47:57 - 21-May-26
Unknown* 27 $25.62 Automatic Execution
 15:47:57 - 21-May-26
Buy* 66 $25.61 Automatic Execution
 15:47:52 - 21-May-26
Buy* 84 $25.61 Automatic Execution
 15:47:52 - 21-May-26
Buy* 27 $25.61 Automatic Execution
 15:47:52 - 21-May-26
Buy* 37 $25.61 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 100 $25.60 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 261 $25.60 Automatic Execution
 15:47:50 - 21-May-26
Buy* 12 $25.60 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 43 $25.59 Automatic Execution
 15:47:42 - 21-May-26
Unknown* 6 $25.59 Automatic Execution
 15:47:42 - 21-May-26
Sell* 25 $25.58 Automatic Execution
 15:47:28 - 21-May-26
Sell* 12 $25.58 Automatic Execution
 15:47:28 - 21-May-26
Sell* 25 $25.58 Automatic Execution
 15:47:28 - 21-May-26
Sell* 100 $25.58 Automatic Execution
 15:47:28 - 21-May-26
Buy* 10 $25.58 Automatic Execution
 15:47:28 - 21-May-26
Buy* 100 $25.58 Automatic Execution
 15:47:28 - 21-May-26
Unknown* 70 $25.57 Automatic Execution
 15:47:26 - 21-May-26
Unknown* 100 $25.57 Automatic Execution
 15:47:24 - 21-May-26
Buy* 20 $25.57 Automatic Execution
 15:47:22 - 21-May-26
Buy* 10 $25.57 Automatic Execution
 15:47:22 - 21-May-26
Buy* 10 $25.57 Automatic Execution
 15:47:22 - 21-May-26
Buy* 12 $25.57 Automatic Execution
 15:47:22 - 21-May-26
Buy* 67 $25.57 Automatic Execution
 15:47:22 - 21-May-26
Buy* 6 $25.56 Automatic Execution
 15:47:19 - 21-May-26
Buy* 72 $25.56 Automatic Execution
 15:47:19 - 21-May-26
Unknown* 100 $25.56 Automatic Execution
 15:47:19 - 21-May-26
Sell* 100 $25.56 Automatic Execution
 15:47:19 - 21-May-26
Sell* 100 $25.56 Automatic Execution
 15:47:19 - 21-May-26
Sell* 40 $25.56 Automatic Execution
 15:47:19 - 21-May-26
Unknown* 13 $25.57 Automatic Execution
 15:46:59 - 21-May-26
Buy* 40 $25.57 Automatic Execution
 15:46:59 - 21-May-26
Buy* 10 $25.57 Automatic Execution
 15:46:59 - 21-May-26
Buy* 10 $25.57 Automatic Execution
 15:46:59 - 21-May-26
Buy* 20 $25.57 Automatic Execution
 15:46:59 - 21-May-26
Buy* 10 $25.57 Automatic Execution
 15:46:59 - 21-May-26
Buy* 100 $25.565 Automatic Execution
 15:46:30 - 21-May-26
Unknown* 158 $25.57 Automatic Execution
 15:45:57 - 21-May-26
Unknown* 103 $25.57 Automatic Execution
 15:45:57 - 21-May-26
Unknown* 2 $25.57 Automatic Execution
 15:45:54 - 21-May-26
Unknown* 1 $25.57 Automatic Execution
 15:45:53 - 21-May-26
Unknown* 11 $25.57 Automatic Execution
 15:45:53 - 21-May-26
Sell* 100 $25.56 Automatic Execution
 15:45:53 - 21-May-26
Unknown* 168 $25.57 Automatic Execution
 15:45:47 - 21-May-26
Buy* 109 $25.57 Automatic Execution
 15:45:47 - 21-May-26
Buy* 12 $25.57 Automatic Execution
 15:45:47 - 21-May-26
Buy* 99 $25.57 Automatic Execution
 15:45:47 - 21-May-26
Buy* 1 $25.57 Automatic Execution
 15:45:47 - 21-May-26
Buy* 12 $25.56 Automatic Execution
 15:45:46 - 21-May-26
Buy* 4 $25.56 Automatic Execution
 15:45:46 - 21-May-26
Buy* 100 $25.56 Automatic Execution
 15:45:46 - 21-May-26
Buy* 10 $25.56 Automatic Execution
 15:45:46 - 21-May-26
Buy* 12 $25.56 Automatic Execution
 15:45:46 - 21-May-26
Buy* 36 $25.56 Automatic Execution
 15:45:46 - 21-May-26
Buy* 100 $25.555 Automatic Execution
 15:45:46 - 21-May-26
Sell* 70 $25.49 Automatic Execution
 15:28:19 - 21-May-26
Buy* 13 $25.49 Automatic Execution
 15:28:10 - 21-May-26
Sell* 6 $25.50 Automatic Execution
 15:27:41 - 21-May-26
Sell* 54 $25.50 Automatic Execution
 15:27:41 - 21-May-26
Buy* 10 $25.51 Automatic Execution
 15:26:57 - 21-May-26
Buy* 19 $25.51 Automatic Execution
 15:26:57 - 21-May-26
Buy* 46 $25.51 Automatic Execution
 15:26:57 - 21-May-26
Buy* 34 $25.51 Automatic Execution
 15:26:57 - 21-May-26
Sell* 70 $25.52 Automatic Execution
 15:26:17 - 21-May-26
Sell* 70 $25.52 Automatic Execution
 15:26:17 - 21-May-26
Sell* 70 $25.53 Automatic Execution
 15:25:54 - 21-May-26
Unknown* 3 $25.54 Automatic Execution
 15:25:38 - 21-May-26
Unknown* 3 $25.54 Automatic Execution
 15:25:38 - 21-May-26
Buy* 2 $25.55 Automatic Execution
 15:25:23 - 21-May-26
Unknown* 94 $25.54 Automatic Execution
 15:25:21 - 21-May-26
Unknown* 6 $25.54 Automatic Execution
 15:25:21 - 21-May-26
Sell* 12 $25.54 Automatic Execution
 15:25:09 - 21-May-26
Sell* 19 $25.54 Automatic Execution
 15:25:09 - 21-May-26
Buy* 27 $25.54 Automatic Execution
 15:25:09 - 21-May-26
Buy* 39 $25.54 Automatic Execution
 15:25:09 - 21-May-26
Buy* 2 $25.54 Automatic Execution
 15:25:09 - 21-May-26
Buy* 61 $25.54 Automatic Execution
 15:25:09 - 21-May-26
Buy* 4 $25.53 Automatic Execution
 15:25:07 - 21-May-26
Buy* 100 $25.53 Automatic Execution
 15:25:07 - 21-May-26
Buy* 100 $25.53 Automatic Execution
 15:25:07 - 21-May-26
Unknown* 30 $25.505 Automatic Execution
 15:24:39 - 21-May-26
Sell* 3 $25.54 Automatic Execution
 15:23:48 - 21-May-26
Buy* 100 $25.54 Automatic Execution
 15:23:40 - 21-May-26
Buy* 11 $25.54 Automatic Execution
 15:23:40 - 21-May-26
Unknown* 200 $25.54 Automatic Execution
 15:23:15 - 21-May-26
Sell* 5 $25.55 Automatic Execution
 15:23:14 - 21-May-26
Unknown* 10 $25.56 Automatic Execution
 15:23:08 - 21-May-26
Sell* 100 $25.57 Automatic Execution
 15:23:07 - 21-May-26
Buy* 1 $25.58 Automatic Execution
 15:22:41 - 21-May-26
Sell* 1 $25.58 Automatic Execution
 15:22:16 - 21-May-26
Sell* 20 $25.58 Automatic Execution
 15:22:16 - 21-May-26
Buy* 40 $25.58 Automatic Execution
 15:22:16 - 21-May-26
Buy* 100 $25.58 Automatic Execution
 15:22:02 - 21-May-26
Sell* 1 $25.58 Automatic Execution
 15:21:57 - 21-May-26
Sell* 6 $25.60 Automatic Execution
 15:21:41 - 21-May-26
Unknown* 50 $25.61 Automatic Execution
 15:21:40 - 21-May-26
Sell* 190 $25.64 Automatic Execution
 15:21:03 - 21-May-26
Sell* 200 $25.64 Automatic Execution
 15:21:03 - 21-May-26
Sell* 25 $25.64 Automatic Execution
 15:21:03 - 21-May-26
Sell* 25 $25.64 Automatic Execution
 15:21:03 - 21-May-26
Buy* 53 $25.65 Automatic Execution
 15:21:03 - 21-May-26
Buy* 100 $25.65 Automatic Execution
 15:21:03 - 21-May-26
Sell* 11 $25.64 Automatic Execution
 15:20:52 - 21-May-26
Buy* 25 $25.64 Automatic Execution
 15:20:52 - 21-May-26
Buy* 10 $25.64 Automatic Execution
 15:20:52 - 21-May-26
Unknown* 70 $25.64 Automatic Execution
 15:20:52 - 21-May-26
Unknown* 25 $25.65 Automatic Execution
 15:20:38 - 21-May-26
Buy* 25 $25.65 Automatic Execution
 15:20:37 - 21-May-26
Buy* 25 $25.65 Automatic Execution
 15:20:37 - 21-May-26
Buy* 25 $25.65 Automatic Execution
 15:20:37 - 21-May-26
Sell* 25 $25.65 Automatic Execution
 15:20:31 - 21-May-26
Sell* 25 $25.65 Automatic Execution
 15:20:31 - 21-May-26
Unknown* 80 $25.66 Automatic Execution
 15:20:27 - 21-May-26
Unknown* 100 $25.66 Automatic Execution
 15:20:27 - 21-May-26
Buy* 100 $25.66 Automatic Execution
 15:20:27 - 21-May-26
Buy* 4 $25.65 Automatic Execution
 15:20:27 - 21-May-26
Buy* 10 $25.64 Automatic Execution
 15:20:20 - 21-May-26
Unknown* 5 $25.65 Automatic Execution
 15:20:00 - 21-May-26
Sell* 100 $25.64 Automatic Execution
 15:20:00 - 21-May-26
Buy* 48 $25.64 Automatic Execution
 15:19:59 - 21-May-26
Buy* 22 $25.64 Automatic Execution
 15:19:59 - 21-May-26
Buy* 25 $25.63 Automatic Execution
 15:19:53 - 21-May-26
Sell* 25 $25.64 Automatic Execution
 15:19:53 - 21-May-26
Sell* 25 $25.64 Automatic Execution
 15:19:53 - 21-May-26
Buy* 75 $25.67 Automatic Execution
 15:19:53 - 21-May-26
Buy* 25 $25.67 Automatic Execution
 15:19:53 - 21-May-26
Buy* 100 $25.67 Automatic Execution
 15:19:53 - 21-May-26
Buy* 100 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 100 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 100 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 50 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 50 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 50 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 50 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 90 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 10 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 90 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 10 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 17 $25.65 Automatic Execution
 15:19:53 - 21-May-26
Buy* 30 $25.65 Automatic Execution
 15:19:53 - 21-May-26
Buy* 200 $25.65 Automatic Execution
 15:19:53 - 21-May-26
Unknown* 50 $25.65 Automatic Execution
 15:19:53 - 21-May-26
Unknown* 50 $25.65 Automatic Execution
 15:19:53 - 21-May-26
Sell* 25 $25.65 Automatic Execution
 15:19:53 - 21-May-26
Sell* 25 $25.65 Automatic Execution
 15:19:53 - 21-May-26
Buy* 100 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 100 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Unknown* 25 $25.65 Automatic Execution
 15:19:53 - 21-May-26
Unknown* 10 $25.65 Automatic Execution
 15:19:53 - 21-May-26
Unknown* 10 $25.65 Automatic Execution
 15:19:53 - 21-May-26
Sell* 100 $25.65 Automatic Execution
 15:19:53 - 21-May-26
Sell* 25 $25.65 Automatic Execution
 15:19:53 - 21-May-26
Sell* 100 $25.65 Automatic Execution
 15:19:53 - 21-May-26
Sell* 100 $25.65 Automatic Execution
 15:19:53 - 21-May-26
Sell* 100 $25.65 Automatic Execution
 15:19:53 - 21-May-26
Sell* 25 $25.65 Automatic Execution
 15:19:53 - 21-May-26
Sell* 10 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 255 $25.68 Automatic Execution
 15:19:53 - 21-May-26
Buy* 25 $25.68 Automatic Execution
 15:19:53 - 21-May-26
Buy* 100 $25.68 Automatic Execution
 15:19:53 - 21-May-26
Buy* 20 $25.67 Automatic Execution
 15:19:53 - 21-May-26
Buy* 200 $25.67 Automatic Execution
 15:19:53 - 21-May-26
Unknown* 400 $25.665 Automatic Execution
 15:19:53 - 21-May-26
Buy* 75 $25.67 Automatic Execution
 15:19:53 - 21-May-26
Buy* 25 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 100 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 100 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 25 $25.65 Automatic Execution
 15:19:53 - 21-May-26
Sell* 25 $25.65 Automatic Execution
 15:19:53 - 21-May-26
Sell* 25 $25.65 Automatic Execution
 15:19:53 - 21-May-26
Unknown* 9 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 100 $25.67 Automatic Execution
 15:19:53 - 21-May-26
Unknown* 100 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 100 $25.67 Automatic Execution
 15:19:53 - 21-May-26
Unknown* 100 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Unknown* 100 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Unknown* 100 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Unknown* 100 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Sell* 10 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Sell* 10 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Unknown* 100 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Unknown* 10 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Unknown* 9 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 100 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 100 $25.655 Automatic Execution
 15:19:53 - 21-May-26
Sell* 29 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Sell* 2 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Sell* 2 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Sell* 32 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 68 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 32 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 100 $25.67 Automatic Execution
 15:19:53 - 21-May-26
Buy* 100 $25.655 Automatic Execution
 15:19:53 - 21-May-26
Sell* 25 $25.65 Automatic Execution
 15:19:53 - 21-May-26
Sell* 8 $25.65 Automatic Execution
 15:19:53 - 21-May-26
Buy* 75 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 100 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 25 $25.66 Automatic Execution
 15:19:53 - 21-May-26
Buy* 100 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 153 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 25 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 22 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 1 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 27 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 25 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 48 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 1 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 10 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Unknown* 11 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 78 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 22 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 10 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 52 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 48 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 97 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 3 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Unknown* 22 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 149 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 10 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 41 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 32 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 5 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Unknown* 25 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Sell* 25 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Sell* 32 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Sell* 32 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Sell* 100 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Unknown* 10 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Sell* 10 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 200 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 30 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 70 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 30 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Unknown* 100 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 78 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 22 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Sell* 100 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 300 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 2 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 98 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 1 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 1 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 95 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 5 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Sell* 10 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Sell* 10 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 10 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 10 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 15 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Sell* 16 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Sell* 25 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Sell* 100 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 4 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 1 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Sell* 25 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 22 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Unknown* 10 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Unknown* 10 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 99 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 1 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 75 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 25 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.65 Automatic Execution
 15:19:52 - 21-May-26
Buy* 200 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 75 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 25 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 300 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Sell* 100 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Sell* 200 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Sell* 100 $25.615 Automatic Execution
 15:19:52 - 21-May-26
Sell* 100 $25.615 Automatic Execution
 15:19:52 - 21-May-26
Sell* 100 $25.615 Automatic Execution
 15:19:52 - 21-May-26
Sell* 100 $25.615 Automatic Execution
 15:19:52 - 21-May-26
Sell* 100 $25.62 Automatic Execution
 15:19:52 - 21-May-26
Sell* 100 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 10 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 10 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 3 $25.62 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.62 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.62 Automatic Execution
 15:19:52 - 21-May-26
Buy* 75 $25.62 Automatic Execution
 15:19:52 - 21-May-26
Buy* 25 $25.62 Automatic Execution
 15:19:52 - 21-May-26
Buy* 75 $25.62 Automatic Execution
 15:19:52 - 21-May-26
Buy* 25 $25.62 Automatic Execution
 15:19:52 - 21-May-26
Sell* 25 $25.62 Automatic Execution
 15:19:52 - 21-May-26
Sell* 200 $25.62 Automatic Execution
 15:19:52 - 21-May-26
Unknown* 10 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Sell* 10 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 10 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 1 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 99 $25.64 Automatic Execution
 15:19:52 - 21-May-26
Buy* 1 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 1 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 25 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 99 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 1 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 75 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 25 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 200 $25.62 Automatic Execution
 15:19:52 - 21-May-26
Sell* 4 $25.62 Automatic Execution
 15:19:52 - 21-May-26
Unknown* 22 $25.62 Automatic Execution
 15:19:52 - 21-May-26
Buy* 150 $25.63 Automatic Execution
 15:19:52 - 21-May-26
Buy* 8 $25.62 Automatic Execution
 15:19:52 - 21-May-26
Buy* 1 $25.62 Automatic Execution
 15:19:52 - 21-May-26
Buy* 3 $25.62 Automatic Execution
 15:19:52 - 21-May-26
Buy* 3 $25.62 Automatic Execution
 15:19:52 - 21-May-26
Buy* 25 $25.62 Automatic Execution
 15:19:52 - 21-May-26
Buy* 150 $25.62 Automatic Execution
 15:19:52 - 21-May-26
Buy* 25 $25.62 Automatic Execution
 15:19:52 - 21-May-26
Buy* 17 $25.61 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $25.61 Automatic Execution
 15:19:52 - 21-May-26
Buy* 28 $25.60 Automatic Execution
 15:19:52 - 21-May-26
Buy* 14 $25.60 Automatic Execution
 15:19:52 - 21-May-26
Buy* 19 $25.60 Automatic Execution
 15:19:52 - 21-May-26
Buy* 2 $25.60 Automatic Execution
 15:19:52 - 21-May-26
Buy* 1 $25.59 Automatic Execution
 15:19:47 - 21-May-26
Buy* 28 $25.58 Automatic Execution
 15:19:46 - 21-May-26
Buy* 100 $25.58 Automatic Execution
 15:19:46 - 21-May-26
Buy* 84 $25.58 Automatic Execution
 15:19:46 - 21-May-26
Buy* 62 $25.58 Automatic Execution
 15:19:46 - 21-May-26
Buy* 100 $25.58 Automatic Execution
 15:19:46 - 21-May-26
Buy* 99 $25.58 Automatic Execution
 15:19:46 - 21-May-26
Buy* 1 $25.58 Automatic Execution
 15:19:46 - 21-May-26
Buy* 100 $25.57 Automatic Execution
 15:19:45 - 21-May-26
Buy* 36 $25.56 Automatic Execution
 15:18:48 - 21-May-26
Buy* 34 $25.56 Automatic Execution
 15:18:48 - 21-May-26
Buy* 100 $25.56 Automatic Execution
 15:18:48 - 21-May-26
Buy* 11 $25.56 Automatic Execution
 15:18:48 - 21-May-26
Buy* 66 $25.56 Automatic Execution
 15:18:48 - 21-May-26
Buy* 4 $25.56 Automatic Execution
 15:18:34 - 21-May-26
Buy* 55 $25.56 Automatic Execution
 15:18:31 - 21-May-26
Buy* 100 $25.56 Automatic Execution
 15:18:31 - 21-May-26
Buy* 1 $25.58 Automatic Execution
 15:18:20 - 21-May-26
Buy* 71 $25.57 Automatic Execution
 15:17:57 - 21-May-26
Buy* 11 $25.57 Automatic Execution
 15:17:57 - 21-May-26
Buy* 9 $25.57 Automatic Execution
 15:17:57 - 21-May-26
Buy* 6 $25.57 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $25.57 Automatic Execution
 15:17:57 - 21-May-26
Sell* 11 $25.56 Automatic Execution
 15:17:44 - 21-May-26
Buy* 10 $25.56 Automatic Execution
 15:17:44 - 21-May-26
Unknown* 6 $25.55 Automatic Execution
 15:17:44 - 21-May-26
Unknown* 8 $25.55 Automatic Execution
 15:17:44 - 21-May-26
Unknown* 26 $25.56 Automatic Execution
 15:17:37 - 21-May-26
Sell* 2 $25.55 Automatic Execution
 15:17:37 - 21-May-26
Unknown* 10 $25.56 Automatic Execution
 15:17:37 - 21-May-26
Unknown* 5 $25.56 Automatic Execution
 15:17:37 - 21-May-26
Unknown* 21 $25.56 Automatic Execution
 15:17:37 - 21-May-26
Sell* 8 $25.55 Automatic Execution
 15:17:37 - 21-May-26
Sell* 13 $25.56 Automatic Execution
 15:17:37 - 21-May-26
Sell* 13 $25.56 Automatic Execution
 15:17:37 - 21-May-26
Buy* 10 $25.56 Automatic Execution
 15:17:37 - 21-May-26
Buy* 100 $25.55 Automatic Execution
 15:17:33 - 21-May-26
Buy* 1 $25.55 Automatic Execution
 15:17:33 - 21-May-26
Buy* 11 $25.55 Automatic Execution
 15:17:33 - 21-May-26
Buy* 100 $25.55 Automatic Execution
 15:17:33 - 21-May-26
Buy* 100 $25.55 Automatic Execution
 15:17:33 - 21-May-26
Buy* 1 $25.55 Automatic Execution
 15:17:33 - 21-May-26
Buy* 52 $25.54 Automatic Execution
 15:17:28 - 21-May-26
Buy* 18 $25.54 Automatic Execution
 15:17:28 - 21-May-26
Buy* 11 $25.54 Automatic Execution
 15:17:28 - 21-May-26
Buy* 70 $25.54 Automatic Execution
 15:17:28 - 21-May-26
Sell* 6 $25.53 Automatic Execution
 15:17:20 - 21-May-26
Unknown* 90 $25.54 Automatic Execution
 15:17:01 - 21-May-26
Unknown* 300 $25.55 Automatic Execution
 15:16:58 - 21-May-26
Sell* 70 $25.56 Automatic Execution
 15:16:12 - 21-May-26
Unknown* 27 $25.57 Automatic Execution
 15:15:59 - 21-May-26
Buy* 6 $25.57 Automatic Execution
 15:15:59 - 21-May-26
Buy* 10 $25.57 Automatic Execution
 15:15:59 - 21-May-26
Buy* 100 $25.57 Automatic Execution
 15:15:59 - 21-May-26
Sell* 34 $25.56 Automatic Execution
 15:15:38 - 21-May-26
Buy* 1 $25.56 Automatic Execution
 15:15:34 - 21-May-26
Buy* 5 $25.56 Automatic Execution
 15:15:27 - 21-May-26
Sell* 100 $25.69 Automatic Execution
 14:53:58 - 21-May-26
Sell* 20 $25.70 Automatic Execution
 14:53:52 - 21-May-26
Buy* 2 $25.71 Automatic Execution
 14:52:23 - 21-May-26
Buy* 9 $25.71 Automatic Execution
 14:52:23 - 21-May-26
Sell* 12 $25.71 Automatic Execution
 14:52:20 - 21-May-26
Sell* 20 $25.73 Automatic Execution
 14:52:14 - 21-May-26
Sell* 50 $25.73 Automatic Execution
 14:52:14 - 21-May-26
Sell* 22 $25.73 Automatic Execution
 14:52:14 - 21-May-26
Buy* 10 $25.74 Automatic Execution
 14:51:43 - 21-May-26
Unknown* 100 $25.735 Automatic Execution
 14:51:36 - 21-May-26
Buy* 15 $25.75 Automatic Execution
 14:51:17 - 21-May-26
Buy* 28 $25.75 Automatic Execution
 14:51:17 - 21-May-26
Sell* 10 $25.74 Automatic Execution
 14:50:47 - 21-May-26
Buy* 100 $25.73 Automatic Execution
 14:50:37 - 21-May-26
Buy* 10 $25.73 Automatic Execution
 14:50:37 - 21-May-26
Buy* 11 $25.73 Automatic Execution
 14:50:37 - 21-May-26
Sell* 8 $25.72 Automatic Execution
 14:50:35 - 21-May-26
Unknown* 8 $25.72 Automatic Execution
 14:50:35 - 21-May-26
Buy* 5 $25.73 Automatic Execution
 14:50:15 - 21-May-26
Buy* 8 $25.73 Automatic Execution
 14:50:15 - 21-May-26
Sell* 5 $25.74 Automatic Execution
 14:50:00 - 21-May-26
Sell* 22 $25.74 Automatic Execution
 14:49:44 - 21-May-26
Sell* 5 $25.76 Automatic Execution
 14:49:03 - 21-May-26
Sell* 100 $25.76 Automatic Execution
 14:48:59 - 21-May-26
Sell* 70 $25.76 Automatic Execution
 14:48:59 - 21-May-26
Sell* 8 $25.77 Automatic Execution
 14:48:59 - 21-May-26
Sell* 50 $25.77 Automatic Execution
 14:48:59 - 21-May-26
Sell* 21 $25.77 Automatic Execution
 14:48:58 - 21-May-26
Sell* 11 $25.77 Automatic Execution
 14:48:58 - 21-May-26
Buy* 10 $25.77 Automatic Execution
 14:48:48 - 21-May-26
Sell* 22 $25.75 Automatic Execution
 14:48:41 - 21-May-26
Sell* 15 $25.75 Automatic Execution
 14:48:41 - 21-May-26
Sell* 4 $25.74 Automatic Execution
 14:48:40 - 21-May-26
Buy* 5 $25.75 Automatic Execution
 14:48:38 - 21-May-26
Buy* 50 $25.76 Automatic Execution
 14:47:39 - 21-May-26
Sell* 20 $25.76 Automatic Execution
 14:47:37 - 21-May-26
Buy* 10 $25.76 Automatic Execution
 14:47:27 - 21-May-26
Buy* 70 $25.76 Automatic Execution
 14:47:27 - 21-May-26
Buy* 11 $25.76 Automatic Execution
 14:47:27 - 21-May-26
Buy* 10 $25.76 Automatic Execution
 14:47:27 - 21-May-26
Sell* 70 $25.76 Automatic Execution
 14:46:51 - 21-May-26
Sell* 5 $25.79 Automatic Execution
 14:46:17 - 21-May-26
Sell* 20 $25.79 Automatic Execution
 14:46:17 - 21-May-26
Unknown* 70 $25.80 Automatic Execution
 14:46:05 - 21-May-26
Sell* 73 $25.69 Automatic Execution
 14:25:37 - 21-May-26
Sell* 7 $25.69 Automatic Execution
 14:25:37 - 21-May-26
Sell* 70 $25.70 Automatic Execution
 14:25:25 - 21-May-26
Sell* 100 $25.70 Automatic Execution
 14:25:25 - 21-May-26
Buy* 11 $25.69 Automatic Execution
 14:24:52 - 21-May-26
Buy* 4 $25.69 Automatic Execution
 14:24:52 - 21-May-26
Buy* 1 $25.69 Automatic Execution
 14:24:50 - 21-May-26
Buy* 9 $25.68 Automatic Execution
 14:24:11 - 21-May-26
Buy* 1 $25.68 Automatic Execution
 14:24:11 - 21-May-26
Buy* 1 $25.68 Automatic Execution
 14:23:41 - 21-May-26
Buy* 100 $25.68 Automatic Execution
 14:23:36 - 21-May-26
Buy* 13 $25.67 Automatic Execution
 14:23:36 - 21-May-26
Buy* 1 $25.67 Automatic Execution
 14:23:36 - 21-May-26
Buy* 13 $25.67 Automatic Execution
 14:23:36 - 21-May-26
Buy* 13 $25.67 Automatic Execution
 14:23:36 - 21-May-26
Unknown* 100 $25.665 Automatic Execution
 14:23:33 - 21-May-26
Sell* 5 $25.68 Automatic Execution
 14:23:08 - 21-May-26
Sell* 50 $25.70 Automatic Execution
 14:22:49 - 21-May-26
Buy* 1 $25.72 Automatic Execution
 14:22:01 - 21-May-26
Buy* 100 $25.77 Automatic Execution
 14:21:33 - 21-May-26
Buy* 4 $25.77 Automatic Execution
 14:21:33 - 21-May-26
Buy* 100 $25.77 Automatic Execution
 14:21:33 - 21-May-26
Buy* 14 $25.76 Automatic Execution
 14:21:33 - 21-May-26
Buy* 16 $25.76 Automatic Execution
 14:21:33 - 21-May-26
Buy* 13 $25.76 Automatic Execution
 14:21:33 - 21-May-26
Buy* 12 $25.76 Automatic Execution
 14:21:33 - 21-May-26
Sell* 4 $25.75 Automatic Execution
 14:20:46 - 21-May-26
Sell* 5 $25.75 Automatic Execution
 14:20:46 - 21-May-26
Buy* 100 $25.77 Automatic Execution
 14:19:17 - 21-May-26
Buy* 10 $25.77 Automatic Execution
 14:19:17 - 21-May-26
Buy* 16 $25.75 Automatic Execution
 14:19:00 - 21-May-26
Unknown* 13 $25.75 Automatic Execution
 14:18:35 - 21-May-26
Buy* 13 $25.75 Automatic Execution
 14:18:35 - 21-May-26
Buy* 36 $25.75 Automatic Execution
 14:18:35 - 21-May-26
Buy* 16 $25.74 Automatic Execution
 14:18:12 - 21-May-26
Buy* 11 $25.73 Automatic Execution
 14:18:00 - 21-May-26
Buy* 4 $25.73 Automatic Execution
 14:18:00 - 21-May-26
Buy* 13 $25.73 Automatic Execution
 14:18:00 - 21-May-26
Buy* 11 $25.73 Automatic Execution
 14:18:00 - 21-May-26
Buy* 6 $25.73 Automatic Execution
 14:18:00 - 21-May-26
Buy* 6 $25.73 Automatic Execution
 14:17:08 - 21-May-26
Buy* 6 $25.73 Automatic Execution
 14:17:08 - 21-May-26
Buy* 5 $25.73 Automatic Execution
 14:17:08 - 21-May-26
Buy* 11 $25.73 Automatic Execution
 14:17:08 - 21-May-26
Buy* 400 $25.73 Automatic Execution
 14:17:08 - 21-May-26
Buy* 6 $25.72 Automatic Execution
 14:16:43 - 21-May-26
Sell* 6 $25.72 Automatic Execution
 14:16:43 - 21-May-26
Sell* 6 $25.74 Automatic Execution
 14:16:34 - 21-May-26
Sell* 1 $25.74 Automatic Execution
 14:16:32 - 21-May-26
Sell* 11 $25.77 Automatic Execution
 14:15:49 - 21-May-26
Sell* 11 $25.77 Automatic Execution
 14:15:49 - 21-May-26
Buy* 8 $25.77 Automatic Execution
 14:15:49 - 21-May-26
Sell* 5 $25.77 Automatic Execution
 14:15:27 - 21-May-26
Sell* 8 $25.77 Automatic Execution
 14:15:27 - 21-May-26
Buy* 11 $25.92 Automatic Execution
 13:54:16 - 21-May-26
Sell* 4 $25.92 Automatic Execution
 13:54:13 - 21-May-26
Sell* 100 $25.92 Automatic Execution
 13:54:13 - 21-May-26
Sell* 1 $25.92 Automatic Execution
 13:54:13 - 21-May-26
Sell* 99 $25.92 Automatic Execution
 13:54:13 - 21-May-26
Sell* 19 $25.92 Automatic Execution
 13:54:13 - 21-May-26
Unknown* 1 $25.925 Automatic Execution
 13:54:13 - 21-May-26
Buy* 600 $25.92 Automatic Execution
 13:54:13 - 21-May-26
Buy* 15 $25.91 Automatic Execution
 13:54:13 - 21-May-26
Buy* 10 $25.90 Automatic Execution
 13:54:13 - 21-May-26
Buy* 15 $25.90 Automatic Execution
 13:54:13 - 21-May-26
Unknown* 100 $25.87 Automatic Execution
 13:53:47 - 21-May-26
Buy* 11 $25.87 Automatic Execution
 13:53:47 - 21-May-26
Sell* 100 $25.86 Automatic Execution
 13:53:21 - 21-May-26
Sell* 10 $25.86 Automatic Execution
 13:53:21 - 21-May-26
Sell* 70 $25.87 Automatic Execution
 13:53:05 - 21-May-26
Unknown* 14 $25.87 Automatic Execution
 13:53:01 - 21-May-26
Buy* 21 $25.87 Automatic Execution
 13:53:01 - 21-May-26
Buy* 8 $25.87 Automatic Execution
 13:53:01 - 21-May-26
Unknown* 5 $25.86 Automatic Execution
 13:52:37 - 21-May-26
Unknown* 5 $25.86 Automatic Execution
 13:52:37 - 21-May-26
Buy* 11 $25.86 Automatic Execution
 13:52:37 - 21-May-26
Buy* 17 $25.86 Automatic Execution
 13:52:37 - 21-May-26
Buy* 7 $25.85 Automatic Execution
 13:52:04 - 21-May-26
Unknown* 14 $25.85 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 20 $25.85 Automatic Execution
 13:51:28 - 21-May-26
Sell* 79 $25.82 Automatic Execution
 13:50:51 - 21-May-26
Sell* 1 $25.82 Automatic Execution
 13:50:51 - 21-May-26
Unknown* 63 $25.84 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 63 $25.84 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 6 $25.84 Automatic Execution
 13:50:09 - 21-May-26
Unknown* 100 $25.84 Automatic Execution
 13:49:57 - 21-May-26
Buy* 100 $25.84 Automatic Execution
 13:49:57 - 21-May-26
Buy* 4 $25.83 Automatic Execution
 13:49:57 - 21-May-26
Buy* 17 $25.83 Automatic Execution
 13:49:57 - 21-May-26
Sell* 70 $25.82 Automatic Execution
 13:49:50 - 21-May-26
Sell* 6 $25.83 Automatic Execution
 13:49:27 - 21-May-26
Buy* 1 $25.85 Automatic Execution
 13:49:17 - 21-May-26
Buy* 12 $25.85 Automatic Execution
 13:49:17 - 21-May-26
Sell* 83 $25.86 Automatic Execution
 13:47:52 - 21-May-26
Sell* 70 $25.86 Automatic Execution
 13:47:52 - 21-May-26
Buy* 20 $25.84 Automatic Execution
 13:47:33 - 21-May-26
Buy* 12 $25.84 Automatic Execution
 13:47:33 - 21-May-26
Buy* 5 $25.84 Automatic Execution
 13:47:33 - 21-May-26
Unknown* 100 $25.82 Automatic Execution
 13:47:23 - 21-May-26
Buy* 100 $25.82 Automatic Execution
 13:47:13 - 21-May-26
Buy* 100 $25.82 Automatic Execution
 13:47:13 - 21-May-26
Buy* 20 $25.81 Automatic Execution
 13:47:13 - 21-May-26
Buy* 1 $25.81 Automatic Execution
 13:47:13 - 21-May-26
Buy* 10 $25.81 Automatic Execution
 13:47:13 - 21-May-26
Sell* 37 $25.79 Automatic Execution
 13:47:06 - 21-May-26
Buy* 20 $25.78 Automatic Execution
 13:46:02 - 21-May-26
Buy* 40 $25.78 Automatic Execution
 13:46:02 - 21-May-26
Buy* 9 $25.77 Automatic Execution
 13:46:02 - 21-May-26
Sell* 100 $25.77 Automatic Execution
 13:45:54 - 21-May-26
Sell* 5 $25.78 Automatic Execution
 13:45:54 - 21-May-26
Buy* 100 $25.80 Automatic Execution
 13:45:42 - 21-May-26
Buy* 70 $25.65 Automatic Execution
 13:22:06 - 21-May-26
Buy* 3 $25.65 Automatic Execution
 13:22:02 - 21-May-26
Buy* 96 $25.64 Automatic Execution
 13:22:01 - 21-May-26
Buy* 100 $25.60 Automatic Execution
 13:21:47 - 21-May-26
Buy* 11 $25.60 Automatic Execution
 13:21:47 - 21-May-26
Buy* 50 $25.60 Automatic Execution
 13:21:46 - 21-May-26
Unknown* 25 $25.54 Automatic Execution
 13:20:46 - 21-May-26
Sell* 100 $25.54 Automatic Execution
 13:20:46 - 21-May-26
Buy* 4 $25.54 Automatic Execution
 13:20:35 - 21-May-26
Sell* 1 $25.53 Automatic Execution
 13:20:15 - 21-May-26
Sell* 3 $25.54 Automatic Execution
 13:20:03 - 21-May-26
Sell* 11 $25.54 Automatic Execution
 13:20:00 - 21-May-26
Sell* 70 $25.56 Automatic Execution
 13:19:55 - 21-May-26
Sell* 100 $25.56 Automatic Execution
 13:19:55 - 21-May-26
Sell* 41 $25.57 Automatic Execution
 13:19:55 - 21-May-26
Buy* 48 $25.57 Automatic Execution
 13:19:52 - 21-May-26
Buy* 1 $25.57 Automatic Execution
 13:19:52 - 21-May-26
Buy* 7 $25.57 Automatic Execution
 13:19:52 - 21-May-26
Buy* 60 $25.57 Automatic Execution
 13:19:52 - 21-May-26
Buy* 100 $25.57 Automatic Execution
 13:19:52 - 21-May-26
Buy* 2 $25.63 Automatic Execution
 13:18:58 - 21-May-26
Buy* 15 $25.63 Automatic Execution
 13:18:58 - 21-May-26
Sell* 2 $25.65 Automatic Execution
 13:18:21 - 21-May-26
Sell* 10 $25.66 Automatic Execution
 13:18:10 - 21-May-26
Sell* 40 $25.69 Automatic Execution
 13:17:16 - 21-May-26
Sell* 50 $25.70 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 37 $25.70 Automatic Execution
 13:17:07 - 21-May-26
Unknown* 63 $25.70 Automatic Execution
 13:17:07 - 21-May-26
Unknown* 7 $25.70 Automatic Execution
 13:17:07 - 21-May-26
Unknown* 5 $25.70 Automatic Execution
 13:17:07 - 21-May-26
Unknown* 25 $25.70 Automatic Execution
 13:17:07 - 21-May-26
Unknown* 63 $25.70 Automatic Execution
 13:17:07 - 21-May-26
Sell* 37 $25.70 Automatic Execution
 13:17:07 - 21-May-26
Sell* 63 $25.70 Automatic Execution
 13:17:07 - 21-May-26
Buy* 100 $25.71 Automatic Execution
 13:17:07 - 21-May-26
Sell* 37 $25.70 Automatic Execution
 13:17:07 - 21-May-26
Sell* 63 $25.70 Automatic Execution
 13:17:07 - 21-May-26
Buy* 1 $25.70 Automatic Execution
 13:16:57 - 21-May-26
Buy* 4 $25.68 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $25.68 Automatic Execution
 13:16:53 - 21-May-26
Buy* 11 $25.64 Automatic Execution
 13:16:22 - 21-May-26
Buy* 22 $25.64 Automatic Execution
 13:16:20 - 21-May-26
Buy* 11 $25.63 Automatic Execution
 13:16:14 - 21-May-26
Buy* 20 $25.62 Automatic Execution
 13:15:54 - 21-May-26
Buy* 52 $25.62 Automatic Execution
 13:15:54 - 21-May-26
Buy* 2 $25.62 Automatic Execution
 13:15:54 - 21-May-26
Buy* 16 $25.62 Automatic Execution
 13:15:54 - 21-May-26
Buy* 12 $25.62 Automatic Execution
 13:15:54 - 21-May-26
Buy* 19 $25.61 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $25.61 Automatic Execution
 13:15:47 - 21-May-26
Buy* 14 $25.61 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $25.61 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $25.61 Automatic Execution
 13:15:47 - 21-May-26
Sell* 20 $25.50 Automatic Execution
 12:58:50 - 21-May-26
Buy* 1 $25.53 Automatic Execution
 12:57:57 - 21-May-26
Sell* 18 $25.51 Automatic Execution
 12:57:57 - 21-May-26
Buy* 63 $25.52 Automatic Execution
 12:57:57 - 21-May-26
Sell* 2 $25.51 Automatic Execution
 12:57:57 - 21-May-26
Sell* 25 $25.51 Automatic Execution
 12:57:57 - 21-May-26
Buy* 100 $25.51 Automatic Execution
 12:57:57 - 21-May-26
Buy* 1 $25.51 Automatic Execution
 12:57:57 - 21-May-26
Buy* 9 $25.52 Automatic Execution
 12:57:57 - 21-May-26
Buy* 3 $25.51 Automatic Execution
 12:57:57 - 21-May-26
Buy* 1 $25.51 Automatic Execution
 12:57:57 - 21-May-26
Buy* 500 $25.51 Automatic Execution
 12:57:57 - 21-May-26
Unknown* 100 $25.50 Automatic Execution
 12:57:57 - 21-May-26
Sell* 5 $25.49 Automatic Execution
 12:57:57 - 21-May-26
Sell* 90 $25.49 Automatic Execution
 12:57:57 - 21-May-26
Buy* 100 $25.50 Automatic Execution
 12:57:57 - 21-May-26
Buy* 25 $25.50 Automatic Execution
 12:57:57 - 21-May-26
Buy* 100 $25.50 Automatic Execution
 12:57:57 - 21-May-26
Buy* 25 $25.49 Automatic Execution
 12:57:57 - 21-May-26
Sell* 50 $25.48 Automatic Execution
 12:57:57 - 21-May-26
Buy* 25 $25.50 Automatic Execution
 12:57:57 - 21-May-26
Sell* 34 $25.48 Automatic Execution
 12:57:57 - 21-May-26
Buy* 100 $25.49 Automatic Execution
 12:57:57 - 21-May-26
Buy* 100 $25.48 Automatic Execution
 12:57:57 - 21-May-26
Buy* 62 $25.48 Automatic Execution
 12:57:57 - 21-May-26
Buy* 6 $25.48 Automatic Execution
 12:57:57 - 21-May-26
Unknown* 50 $25.475 Automatic Execution
 12:57:57 - 21-May-26
Buy* 1 $25.47 Automatic Execution
 12:57:41 - 21-May-26
Buy* 1 $25.47 Automatic Execution
 12:57:41 - 21-May-26
Buy* 25 $25.47 Automatic Execution
 12:57:41 - 21-May-26
Buy* 100 $25.46 Automatic Execution
 12:57:41 - 21-May-26
Buy* 1 $25.46 Automatic Execution
 12:57:41 - 21-May-26
Buy* 25 $25.46 Automatic Execution
 12:57:41 - 21-May-26
Buy* 25 $25.45 Automatic Execution
 12:57:41 - 21-May-26
Buy* 100 $25.45 Automatic Execution
 12:57:41 - 21-May-26
Buy* 3 $25.46 Automatic Execution
 12:57:41 - 21-May-26
Buy* 5 $25.46 Automatic Execution
 12:57:41 - 21-May-26
Buy* 90 $25.47 Automatic Execution
 12:57:08 - 21-May-26
Buy* 100 $25.47 Automatic Execution
 12:57:08 - 21-May-26
Buy* 10 $25.47 Automatic Execution
 12:57:08 - 21-May-26
Buy* 96 $25.46 Automatic Execution
 12:57:08 - 21-May-26
Buy* 4 $25.46 Automatic Execution
 12:57:08 - 21-May-26
Buy* 2 $25.46 Automatic Execution
 12:57:08 - 21-May-26
Sell* 21 $25.46 Automatic Execution
 12:55:50 - 21-May-26
Sell* 6 $25.46 Automatic Execution
 12:55:50 - 21-May-26
Sell* 10 $25.47 Automatic Execution
 12:55:50 - 21-May-26
Buy* 4 $25.48 Automatic Execution
 12:55:27 - 21-May-26
Buy* 200 $25.47 Automatic Execution
 12:54:46 - 21-May-26
Sell* 70 $25.47 Automatic Execution
 12:54:15 - 21-May-26
Buy* 200 $25.47 Automatic Execution
 12:53:59 - 21-May-26
Buy* 25 $25.47 Automatic Execution
 12:53:59 - 21-May-26
Buy* 100 $25.45 Automatic Execution
 12:53:20 - 21-May-26
Buy* 1 $25.44 Automatic Execution
 12:53:08 - 21-May-26
Sell* 5 $25.46 Automatic Execution
 12:52:30 - 21-May-26
Unknown* 10 $25.48 Automatic Execution
 12:52:29 - 21-May-26
Unknown* 10 $25.48 Automatic Execution
 12:52:29 - 21-May-26
Unknown* 10 $25.48 Automatic Execution
 12:52:29 - 21-May-26
Unknown* 18 $25.48 Automatic Execution
 12:52:29 - 21-May-26
Unknown* 92 $25.48 Automatic Execution
 12:52:29 - 21-May-26
Unknown* 10 $25.48 Automatic Execution
 12:52:29 - 21-May-26
Buy* 2 $25.48 Automatic Execution
 12:51:30 - 21-May-26
Buy* 2 $25.48 Automatic Execution
 12:51:30 - 21-May-26
Buy* 1 $25.48 Automatic Execution
 12:51:30 - 21-May-26
Buy* 1 $25.48 Automatic Execution
 12:51:30 - 21-May-26
Buy* 1 $25.47 Automatic Execution
 12:51:16 - 21-May-26
Buy* 1 $25.47 Automatic Execution
 12:51:16 - 21-May-26
Buy* 100 $25.47 Automatic Execution
 12:51:16 - 21-May-26
Buy* 100 $25.47 Automatic Execution
 12:51:16 - 21-May-26
Unknown* 17 $25.46 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 7 $25.46 Automatic Execution
 12:51:12 - 21-May-26
Buy* 200 $25.46 Automatic Execution
 12:51:12 - 21-May-26
Sell* 25 $25.45 Automatic Execution
 12:50:19 - 21-May-26
Sell* 25 $25.45 Automatic Execution
 12:50:19 - 21-May-26
Unknown* 120 $25.47 Automatic Execution
 12:50:16 - 21-May-26
Sell* 5 $25.47 Automatic Execution
 12:50:16 - 21-May-26
Sell* 70 $25.47 Automatic Execution
 12:50:16 - 21-May-26
Sell* 20 $25.47 Automatic Execution
 12:50:16 - 21-May-26
Buy* 53 $25.48 Automatic Execution
 12:49:47 - 21-May-26
Sell* 10 $25.47 Automatic Execution
 12:49:27 - 21-May-26
Sell* 2 $25.47 Automatic Execution
 12:47:41 - 21-May-26
Sell* 100 $25.47 Automatic Execution
 12:47:41 - 21-May-26
Buy* 2 $25.48 Automatic Execution
 12:46:58 - 21-May-26
Buy* 8 $25.48 Automatic Execution
 12:46:58 - 21-May-26
Buy* 6 $25.48 Automatic Execution
 12:46:58 - 21-May-26
Buy* 8 $25.48 Automatic Execution
 12:46:58 - 21-May-26
Buy* 50 $25.48 Automatic Execution
 12:46:58 - 21-May-26
Buy* 18 $25.47 Automatic Execution
 12:46:26 - 21-May-26
Buy* 1 $25.475 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 8 $25.47 Automatic Execution
 12:46:19 - 21-May-26
Sell* 7 $25.47 Automatic Execution
 12:45:41 - 21-May-26
Sell* 100 $25.47 Automatic Execution
 12:45:41 - 21-May-26
Sell* 7 $25.47 Automatic Execution
 12:45:41 - 21-May-26
Sell* 100 $25.47 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 2 $25.47 Automatic Execution
 12:26:23 - 21-May-26
Buy* 200 $25.47 Automatic Execution
 12:26:23 - 21-May-26
Sell* 100 $25.47 Automatic Execution
 12:26:01 - 21-May-26
Sell* 100 $25.47 Automatic Execution
 12:26:01 - 21-May-26
Buy* 200 $25.47 Automatic Execution
 12:25:56 - 21-May-26
Sell* 100 $25.46 Automatic Execution
 12:25:54 - 21-May-26
Sell* 9 $25.46 Automatic Execution
 12:25:54 - 21-May-26
Sell* 4 $25.46 Automatic Execution
 12:25:54 - 21-May-26
Sell* 8 $25.46 Automatic Execution
 12:25:49 - 21-May-26
Sell* 9 $25.46 Automatic Execution
 12:25:49 - 21-May-26
Unknown* 40 $25.46 Automatic Execution
 12:25:34 - 21-May-26
Unknown* 3 $25.46 Automatic Execution
 12:25:34 - 21-May-26
Unknown* 97 $25.46 Automatic Execution
 12:25:34 - 21-May-26
Sell* 70 $25.46 Automatic Execution
 12:25:34 - 21-May-26
Sell* 100 $25.46 Automatic Execution
 12:25:34 - 21-May-26
Unknown* 150 $25.47 Automatic Execution
 12:25:34 - 21-May-26
Unknown* 150 $25.47 Automatic Execution
 12:25:34 - 21-May-26
Unknown* 300 $25.47 Automatic Execution
 12:25:34 - 21-May-26
Unknown* 150 $25.47 Automatic Execution
 12:25:34 - 21-May-26
Buy* 1 $25.48 Automatic Execution
 12:25:10 - 21-May-26
Buy* 7 $25.48 Automatic Execution
 12:25:10 - 21-May-26
Buy* 4 $25.48 Automatic Execution
 12:24:25 - 21-May-26
Buy* 6 $25.47 Automatic Execution
 12:24:20 - 21-May-26
Buy* 100 $25.47 Automatic Execution
 12:24:20 - 21-May-26
Sell* 20 $25.49 Automatic Execution
 12:23:38 - 21-May-26
Sell* 200 $25.49 Automatic Execution
 12:23:38 - 21-May-26
Sell* 22 $25.49 Automatic Execution
 12:23:38 - 21-May-26
Sell* 87 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Sell* 50 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Sell* 24 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Sell* 124 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Sell* 50 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Sell* 26 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Sell* 24 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Sell* 150 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Sell* 50 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Sell* 126 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Sell* 24 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Sell* 24 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Sell* 200 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Sell* 63 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Sell* 63 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 50 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 13 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 63 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 50 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 250 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 150 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 63 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 50 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 150 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 13 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 50 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 250 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 150 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 50 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 63 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 50 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Buy* 250 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Buy* 100 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Buy* 300 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Buy* 12 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Buy* 150 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Buy* 12 $25.50 Automatic Execution
 12:23:38 - 21-May-26
Buy* 11 $25.51 Automatic Execution
 12:23:32 - 21-May-26
Buy* 63 $25.51 Automatic Execution
 12:22:53 - 21-May-26
Buy* 8 $25.51 Automatic Execution
 12:22:53 - 21-May-26
Buy* 8 $25.51 Automatic Execution
 12:22:53 - 21-May-26
Buy* 126 $25.51 Automatic Execution
 12:22:53 - 21-May-26
Buy* 7 $25.51 Automatic Execution
 12:22:53 - 21-May-26
Buy* 7 $25.51 Automatic Execution
 12:22:53 - 21-May-26
Sell* 5 $25.50 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $25.52 Automatic Execution
 12:22:37 - 21-May-26
Sell* 9 $25.53 Automatic Execution
 12:21:36 - 21-May-26
Sell* 9 $25.53 Automatic Execution
 12:21:36 - 21-May-26
Buy* 22 $25.52 Automatic Execution
 12:21:34 - 21-May-26
Buy* 2 $25.52 Automatic Execution
 12:21:33 - 21-May-26
Buy* 100 $25.52 Automatic Execution
 12:21:33 - 21-May-26
Buy* 100 $25.52 Automatic Execution
 12:21:33 - 21-May-26
Buy* 2 $25.52 Automatic Execution
 12:21:33 - 21-May-26
Buy* 1 $25.52 Automatic Execution
 12:21:33 - 21-May-26
Buy* 1 $25.51 Automatic Execution
 12:21:31 - 21-May-26
Buy* 70 $25.51 Automatic Execution
 12:21:31 - 21-May-26
Buy* 1 $25.51 Automatic Execution
 12:21:31 - 21-May-26
Buy* 100 $25.51 Automatic Execution
 12:21:31 - 21-May-26
Sell* 5 $25.50 Automatic Execution
 12:21:11 - 21-May-26
Sell* 5 $25.50 Automatic Execution
 12:21:11 - 21-May-26
Sell* 5 $25.50 Automatic Execution
 12:21:11 - 21-May-26
Buy* 10 $25.54 Automatic Execution
 12:20:10 - 21-May-26
Buy* 2 $25.54 Automatic Execution
 12:20:10 - 21-May-26
Buy* 41 $25.54 Automatic Execution
 12:19:55 - 21-May-26
Buy* 1 $25.53 Automatic Execution
 12:19:43 - 21-May-26
Buy* 1 $25.53 Automatic Execution
 12:19:43 - 21-May-26
Buy* 100 $25.53 Automatic Execution
 12:19:43 - 21-May-26
Sell* 100 $25.52 Automatic Execution
 12:19:37 - 21-May-26
Buy* 2 $25.53 Automatic Execution
 12:18:52 - 21-May-26
Buy* 100 $25.53 Automatic Execution
 12:18:36 - 21-May-26
Sell* 1 $25.53 Automatic Execution
 12:18:36 - 21-May-26
Unknown* 22 $25.54 Automatic Execution
 12:18:36 - 21-May-26
Buy* 5 $25.52 Automatic Execution
 12:18:02 - 21-May-26
Buy* 5 $25.52 Automatic Execution
 12:18:02 - 21-May-26
Sell* 5 $25.52 Automatic Execution
 12:18:02 - 21-May-26
Sell* 5 $25.52 Automatic Execution
 12:18:02 - 21-May-26
Sell* 4 $25.53 Automatic Execution
 12:17:23 - 21-May-26
Sell* 130 $25.54 Automatic Execution
 12:17:14 - 21-May-26
Sell* 100 $25.54 Automatic Execution
 12:17:14 - 21-May-26
Sell* 30 $25.54 Automatic Execution
 12:17:14 - 21-May-26
Sell* 100 $25.54 Automatic Execution
 12:17:14 - 21-May-26
Buy* 2 $25.54 Automatic Execution
 12:17:14 - 21-May-26
Buy* 1 $25.54 Automatic Execution
 12:17:14 - 21-May-26
Buy* 1 $25.54 Automatic Execution
 12:17:14 - 21-May-26
Buy* 100 $25.50 Automatic Execution
 12:17:05 - 21-May-26
Buy* 12 $25.50 Automatic Execution
 12:16:39 - 21-May-26
Buy* 100 $25.48 Automatic Execution
 12:15:41 - 21-May-26
Sell* 20 $25.48 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $25.48 Automatic Execution
 12:15:31 - 21-May-26
Buy* 70 $25.355 Automatic Execution
 11:56:56 - 21-May-26
Unknown* 3 $25.355 Automatic Execution
 11:56:47 - 21-May-26
Sell* 34 $25.34 Automatic Execution
 11:56:39 - 21-May-26
Sell* 63 $25.34 Automatic Execution
 11:56:39 - 21-May-26
Sell* 3 $25.34 Automatic Execution
 11:56:36 - 21-May-26
Sell* 100 $25.335 Automatic Execution
 11:56:33 - 21-May-26
Unknown* 8 $25.34 Automatic Execution
 11:56:32 - 21-May-26
Sell* 25 $25.33 Automatic Execution
 11:56:32 - 21-May-26
Sell* 10 $25.33 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $25.34 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $25.34 Automatic Execution
 11:56:32 - 21-May-26
Sell* 100 $25.34 Automatic Execution
 11:56:31 - 21-May-26
Sell* 100 $25.34 Automatic Execution
 11:56:29 - 21-May-26
Buy* 19 $25.35 Automatic Execution
 11:56:29 - 21-May-26
Buy* 100 $25.34 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 3 $25.33 Automatic Execution
 11:56:25 - 21-May-26
Unknown* 63 $25.33 Automatic Execution
 11:56:25 - 21-May-26
Unknown* 3 $25.32 Automatic Execution
 11:56:18 - 21-May-26
Sell* 3 $25.32 Automatic Execution
 11:56:18 - 21-May-26
Buy* 50 $25.31 Automatic Execution
 11:56:12 - 21-May-26
Buy* 100 $25.31 Automatic Execution
 11:56:12 - 21-May-26
Buy* 6 $25.31 Automatic Execution
 11:56:12 - 21-May-26
Buy* 12 $25.30 Automatic Execution
 11:55:24 - 21-May-26
Sell* 12 $25.28 Automatic Execution
 11:54:47 - 21-May-26
Buy* 28 $25.28 Automatic Execution
 11:54:47 - 21-May-26
Buy* 30 $25.28 Automatic Execution
 11:54:47 - 21-May-26
Buy* 21 $25.28 Automatic Execution
 11:54:06 - 21-May-26
Sell* 100 $25.28 Automatic Execution
 11:54:01 - 21-May-26
Buy* 100 $25.29 Automatic Execution
 11:53:57 - 21-May-26
Buy* 70 $25.28 Automatic Execution
 11:53:54 - 21-May-26
Buy* 21 $25.28 Automatic Execution
 11:53:54 - 21-May-26
Buy* 10 $25.28 Automatic Execution
 11:53:54 - 21-May-26
Sell* 11 $25.29 Automatic Execution
 11:53:13 - 21-May-26
Sell* 100 $25.29 Automatic Execution
 11:53:13 - 21-May-26
Buy* 1 $25.29 Automatic Execution
 11:53:13 - 21-May-26
Buy* 100 $25.29 Automatic Execution
 11:53:13 - 21-May-26
Buy* 100 $25.27 Automatic Execution
 11:53:13 - 21-May-26
Buy* 100 $25.27 Automatic Execution
 11:53:13 - 21-May-26
Buy* 32 $25.26 Automatic Execution
 11:53:13 - 21-May-26
Buy* 22 $25.26 Automatic Execution
 11:53:13 - 21-May-26
Buy* 1 $25.27 Automatic Execution
 11:52:30 - 21-May-26
Buy* 39 $25.27 Automatic Execution
 11:52:30 - 21-May-26
Buy* 16 $25.27 Automatic Execution
 11:52:00 - 21-May-26
Sell* 10 $25.26 Automatic Execution
 11:51:55 - 21-May-26
Sell* 7 $25.27 Automatic Execution
 11:51:41 - 21-May-26
Sell* 63 $25.27 Automatic Execution
 11:51:41 - 21-May-26
Sell* 5 $25.27 Automatic Execution
 11:51:40 - 21-May-26
Buy* 76 $25.31 Automatic Execution
 11:49:14 - 21-May-26
Buy* 16 $25.31 Automatic Execution
 11:49:14 - 21-May-26
Buy* 100 $25.30 Automatic Execution
 11:48:54 - 21-May-26
Buy* 27 $25.30 Automatic Execution
 11:48:54 - 21-May-26
Buy* 12 $25.30 Automatic Execution
 11:48:54 - 21-May-26
Buy* 88 $25.30 Automatic Execution
 11:48:54 - 21-May-26
Buy* 12 $25.30 Automatic Execution
 11:48:54 - 21-May-26
Buy* 100 $25.30 Automatic Execution
 11:48:54 - 21-May-26
Buy* 42 $25.29 Automatic Execution
 11:48:54 - 21-May-26
Sell* 1 $25.29 Automatic Execution
 11:48:25 - 21-May-26
Buy* 20 $25.29 Automatic Execution
 11:47:33 - 21-May-26
Buy* 27 $25.28 Automatic Execution
 11:47:22 - 21-May-26
Sell* 100 $25.26 Automatic Execution
 11:47:06 - 21-May-26
Unknown* 1 $25.27 Automatic Execution
 11:47:06 - 21-May-26
Sell* 14 $25.27 Automatic Execution
 11:47:06 - 21-May-26
Buy* 13 $25.30 Automatic Execution
 11:47:03 - 21-May-26
Buy* 12 $25.30 Automatic Execution
 11:47:03 - 21-May-26
Buy* 70 $25.30 Automatic Execution
 11:46:48 - 21-May-26
Buy* 38 $25.31 Automatic Execution
 11:46:12 - 21-May-26
Buy* 29 $25.31 Automatic Execution
 11:46:12 - 21-May-26
Sell* 16 $25.30 Automatic Execution
 11:45:51 - 21-May-26
Sell* 50 $25.30 Automatic Execution
 11:45:51 - 21-May-26
Sell* 200 $25.30 Automatic Execution
 11:45:51 - 21-May-26
Sell* 100 $25.30 Automatic Execution
 11:45:51 - 21-May-26
Sell* 1 $25.32 Automatic Execution
 11:23:32 - 21-May-26
Buy* 4 $25.32 Automatic Execution
 11:23:26 - 21-May-26
Sell* 57 $25.32 Automatic Execution
 11:23:10 - 21-May-26
Sell* 100 $25.33 Automatic Execution
 11:22:44 - 21-May-26
Buy* 12 $25.33 Automatic Execution
 11:22:38 - 21-May-26
Buy* 3 $25.33 Automatic Execution
 11:22:38 - 21-May-26
Buy* 47 $25.32 Automatic Execution
 11:22:31 - 21-May-26
Buy* 100 $25.31 Automatic Execution
 11:22:31 - 21-May-26
Sell* 100 $25.29 Automatic Execution
 11:22:04 - 21-May-26
Sell* 35 $25.30 Automatic Execution
 11:21:55 - 21-May-26
Sell* 19 $25.30 Automatic Execution
 11:21:55 - 21-May-26
Buy* 33 $25.30 Automatic Execution
 11:21:55 - 21-May-26
Buy* 200 $25.31 Automatic Execution
 11:21:15 - 21-May-26
Sell* 5 $25.31 Automatic Execution
 11:21:11 - 21-May-26
Sell* 1 $25.31 Automatic Execution
 11:21:11 - 21-May-26
Unknown* 10 $25.33 Automatic Execution
 11:21:02 - 21-May-26
Sell* 5 $25.33 Automatic Execution
 11:21:02 - 21-May-26
Sell* 10 $25.34 Automatic Execution
 11:21:00 - 21-May-26
Sell* 5 $25.34 Automatic Execution
 11:21:00 - 21-May-26
Sell* 60 $25.35 Automatic Execution
 11:20:59 - 21-May-26
Sell* 63 $25.35 Automatic Execution
 11:20:57 - 21-May-26
Sell* 63 $25.35 Automatic Execution
 11:20:57 - 21-May-26
Sell* 1 $25.32 Automatic Execution
 11:20:13 - 21-May-26
Sell* 1 $25.32 Automatic Execution
 11:20:13 - 21-May-26
Sell* 2 $25.32 Automatic Execution
 11:20:11 - 21-May-26
Sell* 1 $25.32 Automatic Execution
 11:20:09 - 21-May-26
Sell* 1 $25.32 Automatic Execution
 11:20:09 - 21-May-26
Sell* 2 $25.32 Automatic Execution
 11:20:07 - 21-May-26
Sell* 1 $25.32 Automatic Execution
 11:20:06 - 21-May-26
Sell* 1 $25.32 Automatic Execution
 11:20:05 - 21-May-26
Sell* 1 $25.32 Automatic Execution
 11:20:04 - 21-May-26
Sell* 1 $25.32 Automatic Execution
 11:20:04 - 21-May-26
Sell* 1 $25.32 Automatic Execution
 11:20:02 - 21-May-26
Sell* 151 $25.34 Automatic Execution
 11:20:02 - 21-May-26
Sell* 1 $25.34 Automatic Execution
 11:20:02 - 21-May-26
Sell* 1 $25.34 Automatic Execution
 11:20:00 - 21-May-26
Sell* 1 $25.34 Automatic Execution
 11:20:00 - 21-May-26
Sell* 16 $25.35 Automatic Execution
 11:19:57 - 21-May-26
Unknown* 1 $25.35 Automatic Execution
 11:19:46 - 21-May-26
Sell* 3 $25.36 Automatic Execution
 11:19:46 - 21-May-26
Buy* 42 $25.36 Automatic Execution
 11:19:46 - 21-May-26
Buy* 4 $25.35 Automatic Execution
 11:18:55 - 21-May-26
Sell* 10 $25.34 Automatic Execution
 11:18:25 - 21-May-26
Sell* 7 $25.34 Automatic Execution
 11:18:25 - 21-May-26
Buy* 8 $25.34 Automatic Execution
 11:18:15 - 21-May-26
Sell* 100 $25.33 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $25.34 Automatic Execution
 11:16:21 - 21-May-26
Sell* 56 $25.325 Automatic Execution
 11:16:03 - 21-May-26
Sell* 50 $25.33 Automatic Execution
 11:15:57 - 21-May-26
Buy* 14 $25.33 Automatic Execution
 11:15:48 - 21-May-26
Sell* 6 $25.31 Automatic Execution
 11:15:42 - 21-May-26
Buy* 63 $25.31 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $25.30 Automatic Execution
 11:15:42 - 21-May-26
Buy* 2,000 $25.27 Automatic Execution
 11:15:32 - 21-May-26
Sell* 2 $25.42 Automatic Execution
 10:51:30 - 21-May-26
Sell* 2 $25.42 Automatic Execution
 10:51:30 - 21-May-26
Buy* 1 $25.41 Automatic Execution
 10:51:27 - 21-May-26
Buy* 9 $25.39 Automatic Execution
 10:51:11 - 21-May-26
Buy* 12 $25.39 Automatic Execution
 10:51:11 - 21-May-26
Buy* 2 $25.39 Automatic Execution
 10:51:11 - 21-May-26
Sell* 22 $25.38 Automatic Execution
 10:51:10 - 21-May-26
Sell* 92 $25.38 Automatic Execution
 10:51:10 - 21-May-26
Buy* 6 $25.39 Automatic Execution
 10:51:10 - 21-May-26
Sell* 1 $25.38 Automatic Execution
 10:51:10 - 21-May-26
Sell* 1 $25.38 Automatic Execution
 10:51:10 - 21-May-26
Sell* 24 $25.38 Automatic Execution
 10:51:10 - 21-May-26
Buy* 2 $25.39 Automatic Execution
 10:51:10 - 21-May-26
Buy* 70 $25.39 Automatic Execution
 10:51:10 - 21-May-26
Buy* 7 $25.40 Automatic Execution
 10:51:10 - 21-May-26
Buy* 30 $25.39 Automatic Execution
 10:51:10 - 21-May-26
Buy* 18 $25.40 Automatic Execution
 10:51:10 - 21-May-26
Buy* 25 $25.40 Automatic Execution
 10:51:10 - 21-May-26
Buy* 150 $25.39 Automatic Execution
 10:51:10 - 21-May-26
Buy* 2 $25.39 Automatic Execution
 10:51:10 - 21-May-26
Buy* 70 $25.39 Automatic Execution
 10:51:10 - 21-May-26
Buy* 78 $25.39 Automatic Execution
 10:51:10 - 21-May-26
Buy* 74 $25.39 Automatic Execution
 10:51:10 - 21-May-26
Buy* 26 $25.39 Automatic Execution
 10:51:10 - 21-May-26
Buy* 6 $25.39 Automatic Execution
 10:51:10 - 21-May-26
Buy* 1 $25.39 Automatic Execution
 10:51:10 - 21-May-26
Buy* 7 $25.39 Automatic Execution
 10:51:10 - 21-May-26
Buy* 100 $25.40 Automatic Execution
 10:51:10 - 21-May-26
Sell* 20 $25.38 Automatic Execution
 10:51:10 - 21-May-26
Buy* 100 $25.39 Automatic Execution
 10:51:10 - 21-May-26
Buy* 78 $25.40 Automatic Execution
 10:51:10 - 21-May-26
Buy* 22 $25.40 Automatic Execution
 10:51:10 - 21-May-26
Sell* 5 $25.39 Automatic Execution
 10:51:10 - 21-May-26
Sell* 1 $25.40 Automatic Execution
 10:51:10 - 21-May-26
Buy* 4 $25.42 Automatic Execution
 10:49:16 - 21-May-26
Sell* 1 $25.39 Automatic Execution
 10:49:04 - 21-May-26
Sell* 1 $25.39 Automatic Execution
 10:49:04 - 21-May-26
Sell* 4 $25.41 Automatic Execution
 10:49:02 - 21-May-26
Sell* 3 $25.43 Automatic Execution
 10:48:55 - 21-May-26
Sell* 1 $25.44 Automatic Execution
 10:48:55 - 21-May-26
Buy* 4 $25.45 Automatic Execution
 10:48:26 - 21-May-26
Buy* 100 $25.45 Automatic Execution
 10:48:26 - 21-May-26
Buy* 100 $25.44 Automatic Execution
 10:48:05 - 21-May-26
Buy* 100 $25.43 Automatic Execution
 10:47:56 - 21-May-26
Sell* 4 $25.43 Automatic Execution
 10:47:51 - 21-May-26
Buy* 6 $25.44 Automatic Execution
 10:47:37 - 21-May-26
Buy* 100 $25.44 Automatic Execution
 10:47:02 - 21-May-26
Sell* 1 $25.45 Automatic Execution
 10:46:35 - 21-May-26
Sell* 5 $25.45 Automatic Execution
 10:46:35 - 21-May-26
Sell* 2 $25.46 Automatic Execution
 10:46:30 - 21-May-26
Buy* 100 $25.47 Automatic Execution
 10:46:26 - 21-May-26
Buy* 100 $25.53 Automatic Execution
 10:21:13 - 21-May-26
Sell* 10 $25.50 Automatic Execution
 10:21:08 - 21-May-26
Sell* 37 $25.51 Automatic Execution
 10:21:08 - 21-May-26
Sell* 63 $25.515 Automatic Execution
 10:21:05 - 21-May-26
Sell* 1 $25.52 Automatic Execution
 10:21:03 - 21-May-26
Sell* 11 $25.53 Automatic Execution
 10:20:57 - 21-May-26
Sell* 100 $25.54 Automatic Execution
 10:20:53 - 21-May-26
Buy* 3 $25.49 Automatic Execution
 10:20:20 - 21-May-26
Sell* 5 $25.56 Automatic Execution
 10:19:41 - 21-May-26
Unknown* 37 $25.57 Automatic Execution
 10:19:41 - 21-May-26
Sell* 63 $25.57 Automatic Execution
 10:19:41 - 21-May-26
Sell* 63 $25.595 Automatic Execution
 10:19:27 - 21-May-26
Buy* 100 $25.61 Automatic Execution
 10:19:24 - 21-May-26
Buy* 100 $25.60 Automatic Execution
 10:19:24 - 21-May-26
Sell* 4 $25.60 Automatic Execution
 10:19:24 - 21-May-26
Sell* 4 $25.60 Automatic Execution
 10:19:24 - 21-May-26
Buy* 100 $25.60 Automatic Execution
 10:19:22 - 21-May-26
Sell* 1 $25.58 Automatic Execution
 10:19:18 - 21-May-26
Sell* 20 $25.58 Automatic Execution
 10:19:18 - 21-May-26
Sell* 20 $25.58 Automatic Execution
 10:19:18 - 21-May-26
Sell* 8 $25.60 Automatic Execution
 10:19:11 - 21-May-26
Buy* 10 $25.58 Automatic Execution
 10:19:07 - 21-May-26
Buy* 90 $25.58 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $25.53 Automatic Execution
 10:18:57 - 21-May-26
Sell* 50 $25.52 Automatic Execution
 10:18:56 - 21-May-26
Buy* 50 $25.52 Automatic Execution
 10:18:56 - 21-May-26
Buy* 50 $25.52 Automatic Execution
 10:18:56 - 21-May-26
Buy* 50 $25.52 Automatic Execution
 10:18:56 - 21-May-26
Sell* 130 $25.51 Automatic Execution
 10:18:52 - 21-May-26
Sell* 7 $25.52 Automatic Execution
 10:18:52 - 21-May-26
Sell* 50 $25.545 Automatic Execution
 10:18:51 - 21-May-26
Sell* 50 $25.54 Automatic Execution
 10:18:51 - 21-May-26
Sell* 50 $25.545 Automatic Execution
 10:18:51 - 21-May-26
Sell* 50 $25.545 Automatic Execution
 10:18:51 - 21-May-26
Sell* 50 $25.545 Automatic Execution
 10:18:51 - 21-May-26
Sell* 8 $25.54 Automatic Execution
 10:18:37 - 21-May-26
Sell* 50 $25.55 Automatic Execution
 10:17:50 - 21-May-26
Sell* 10 $25.57 Automatic Execution
 10:17:48 - 21-May-26
Sell* 50 $25.57 Automatic Execution
 10:17:13 - 21-May-26
Buy* 50 $25.58 Automatic Execution
 10:17:09 - 21-May-26
Sell* 50 $25.60 Automatic Execution
 10:17:07 - 21-May-26
Sell* 10 $25.61 Automatic Execution
 10:16:58 - 21-May-26
Sell* 50 $25.50 Automatic Execution
 10:16:04 - 21-May-26
Sell* 100 $25.50 Automatic Execution
 10:16:04 - 21-May-26
Sell* 10 $25.51 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $25.51 Automatic Execution
 10:15:57 - 21-May-26
Sell* 100 $25.50 Automatic Execution
 10:15:56 - 21-May-26
Sell* 8 $25.50 Automatic Execution
 10:15:56 - 21-May-26
Sell* 100 $25.50 Automatic Execution
 10:15:56 - 21-May-26
Sell* 9 $25.51 Automatic Execution
 10:15:55 - 21-May-26
Sell* 1 $25.51 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $25.52 Automatic Execution
 10:15:53 - 21-May-26
Sell* 153 $25.53 Automatic Execution
 10:15:46 - 21-May-26
Sell* 50 $25.55 Automatic Execution
 10:15:43 - 21-May-26
Sell* 14 $25.56 Automatic Execution
 10:15:43 - 21-May-26
Sell* 13 $25.54 Automatic Execution
 10:15:30 - 21-May-26
Buy* 39 $25.52 Automatic Execution
 10:15:24 - 21-May-26
Buy* 61 $25.52 Automatic Execution
 10:15:24 - 21-May-26
Sell* 5 $25.49 Automatic Execution
 10:15:24 - 21-May-26
Buy* 1 $25.96 Automatic Execution
 09:52:01 - 21-May-26
Buy* 25 $25.92 Automatic Execution
 09:50:09 - 21-May-26
Sell* 25 $25.93 Automatic Execution
 09:50:09 - 21-May-26
Buy* 6 $25.95 Automatic Execution
 09:50:09 - 21-May-26
Sell* 100 $25.93 Automatic Execution
 09:50:09 - 21-May-26
Sell* 100 $25.94 Automatic Execution
 09:50:09 - 21-May-26
Buy* 40 $25.96 Automatic Execution
 09:50:09 - 21-May-26
Buy* 40 $25.95 Automatic Execution
 09:50:09 - 21-May-26
Buy* 4 $25.95 Automatic Execution
 09:50:09 - 21-May-26
Buy* 5 $25.93 Automatic Execution
 09:49:08 - 21-May-26
Buy* 50 $25.895 Automatic Execution
 09:49:04 - 21-May-26
Buy* 50 $25.895 Automatic Execution
 09:49:04 - 21-May-26
Buy* 1 $25.90 Automatic Execution
 09:48:50 - 21-May-26
Sell* 5 $25.77 Automatic Execution
 09:47:39 - 21-May-26
Sell* 29 $25.77 Automatic Execution
 09:47:39 - 21-May-26
Sell* 2 $25.78 Automatic Execution
 09:47:38 - 21-May-26
Sell* 50 $25.78 Automatic Execution
 09:47:02 - 21-May-26
Sell* 50 $25.78 Automatic Execution
 09:47:02 - 21-May-26
Sell* 50 $25.78 Automatic Execution
 09:47:02 - 21-May-26
Sell* 50 $25.78 Automatic Execution
 09:47:02 - 21-May-26
Sell* 5 $25.78 Automatic Execution
 09:47:02 - 21-May-26
Sell* 10 $25.78 Automatic Execution
 09:47:02 - 21-May-26
Sell* 32 $25.78 Automatic Execution
 09:47:02 - 21-May-26
Buy* 14 $25.81 Automatic Execution
 09:46:35 - 21-May-26
Buy* 7 $25.79 Automatic Execution
 09:45:36 - 21-May-26
Sell* 10 $25.72 Automatic Execution
 09:45:34 - 21-May-26
Sell* 25 $25.74 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $26.02 Automatic Execution
 09:32:26 - 21-May-26
Sell* 100 $25.99 Automatic Execution
 09:32:26 - 21-May-26
Sell* 100 $26.02 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $26.01 Automatic Execution
 09:32:21 - 21-May-26
Sell* 179 $26.09 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $26.00 Automatic Execution
 09:32:14 - 21-May-26
Buy* 5 $26.00 Automatic Execution
 09:31:59 - 21-May-26
Sell* 63 $26.045 Automatic Execution
 09:30:27 - 21-May-26
Sell* 63 $26.045 Automatic Execution
 09:30:27 - 21-May-26
Sell* 1 $26.06 Automatic Execution
 09:30:03 - 21-May-26
Sell* 60 $26.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $26.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 198 $26.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 4 $26.03 Automatic Execution
 09:30:02 - 21-May-26
Sell* 63 $26.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 63 $26.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 32 $26.10 Automatic Execution
 09:30:01 - 21-May-26
Sell* 22 $26.05 Automatic Execution
 09:30:01 - 21-May-26
Sell* 13 $26.05 Automatic Execution
 09:30:01 - 21-May-26
Sell* 64 $26.10 Automatic Execution
 09:30:01 - 21-May-26
Sell* 19 $26.05 Automatic Execution
 09:30:00 - 21-May-26
Buy* 99 $26.15 Ordinary
 09:28:00 - 21-May-26
Buy* 1 $26.10 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $26.17 Ordinary
 09:28:00 - 21-May-26
Sell* 5 $26.20 Ordinary
 09:28:00 - 21-May-26
Buy* 60 $26.45 Ordinary
 09:08:04 - 21-May-26
Buy* 500 $26.39 Ordinary
 09:08:00 - 21-May-26
Sell* 1 $26.17 Ordinary
 08:51:14 - 21-May-26
Sell* 1 $26.17 Ordinary
 08:51:14 - 21-May-26
Sell* 250 $26.20 Ordinary
 08:37:35 - 21-May-26
Sell* 250 $26.20 Ordinary
 08:37:35 - 21-May-26
Sell* 81 $26.21 Ordinary
 08:37:34 - 21-May-26
Sell* 169 $26.21 Ordinary
 08:37:34 - 21-May-26
Buy* 3 $26.38 Ordinary
 08:04:38 - 21-May-26
Buy* 28 $26.38 Ordinary
 08:04:38 - 21-May-26
Buy* 1 $26.38 Ordinary
 08:04:33 - 21-May-26
Buy* 1 $26.38 Ordinary
 08:04:28 - 21-May-26
Buy* 1 $26.38 Ordinary
 08:04:23 - 21-May-26
Buy* 1 $26.38 Ordinary
 08:04:18 - 21-May-26
Buy* 1 $26.38 Ordinary
 08:04:13 - 21-May-26
Buy* 1 $26.38 Ordinary
 08:04:08 - 21-May-26
Buy* 1 $26.38 Ordinary
 08:04:03 - 21-May-26
Buy* 1 $26.38 Ordinary
 08:03:57 - 21-May-26
Buy* 1 $26.38 Ordinary
 08:03:52 - 21-May-26
Buy* 1 $26.38 Ordinary
 08:03:47 - 21-May-26
Buy* 1 $26.38 Ordinary
 08:03:42 - 21-May-26
Sell* 1 $26.38 Ordinary
 08:01:46 - 21-May-26
Sell* 1 $26.29 Ordinary
 08:01:46 - 21-May-26
Sell* 1 $26.30 Ordinary
 07:52:51 - 21-May-26
Sell* 1 $26.38 Ordinary
 07:52:51 - 21-May-26
Sell* 18 $26.21 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $26.40 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $26.24 Ordinary
 06:56:29 - 21-May-26
Sell* 1 $26.24 Ordinary
 06:56:29 - 21-May-26
Sell* 1 $26.24 Ordinary
 06:56:29 - 21-May-26
Sell* 11 $26.40 Ordinary
 06:26:55 - 21-May-26
Buy* 20 $26.51 Ordinary
 06:24:52 - 21-May-26
Sell* 43 $26.53 Ordinary
 04:31:43 - 21-May-26
Sell* 230 $26.60 Ordinary
 04:01:53 - 21-May-26
Sell* 16 $26.60 Ordinary
 04:01:53 - 21-May-26
Sell* 250 $26.60 Ordinary
 04:01:53 - 21-May-26
Sell* 62 $26.60 Ordinary
 04:01:53 - 21-May-26
Sell* 250 $26.60 Ordinary
 04:01:53 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13