| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $46.41 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 5 | $46.41 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 20 | $46.41 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 20 | $46.41 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 10 | $46.42 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 150 | $46.42 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 50 | $46.42 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 50 | $46.42 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 59 | $46.42 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 41 | $46.42 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 1 | $46.42 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 11 | $46.42 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 89 | $46.42 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 100 | $46.42 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 1 | $46.425 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 68 | $46.40 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 632 | $46.40 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 150 | $46.39 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 11 | $46.39 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 70 | $46.39 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 90 | $46.39 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 25 | $46.39 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 5 | $46.38 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 3 | $46.38 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 7 | $46.38 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 14 | $46.38 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 71 | $46.38 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 10 | $46.39 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 70 | $46.39 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 15 | $46.38 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 200 | $46.385 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 87 | $46.38 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 113 | $46.38 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 200 | $46.385 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 13 | $46.38 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 13 | $46.38 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 150 | $46.365 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 2 | $46.36 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 26 | $46.36 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 78 | $46.33 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 150 | $46.32 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 200 | $46.32 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 200 | $46.315 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 72 | $46.315 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 200 | $46.315 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 59 | $46.31 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 8 | $46.31 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 200 | $46.31 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 30 | $46.31 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 70 | $46.31 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 2 | $46.31 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 46 | $46.30 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 1 | $46.30 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 98 | $46.30 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 70 | $46.30 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 2 | $46.30 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 1 | $46.30 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 10 | $46.31 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 1 | $46.305 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $46.295 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $46.295 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 65 | $46.295 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 12 | $46.29 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 78 | $46.28 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 101 | $46.28 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 99 | $46.28 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 300 | $46.28 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 70 | $46.275 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $46.275 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 50 | $46.275 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 50 | $46.275 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 50 | $46.275 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 50 | $46.275 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 50 | $46.275 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 50 | $46.275 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 50 | $46.275 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 50 | $46.275 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 50 | $46.275 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 50 | $46.275 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 50 | $46.275 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 50 | $46.275 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 5 | $46.27 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 28 | $46.27 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 50 | $46.27 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 50 | $46.27 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 57 | $46.28 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 3 | $46.28 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 87 | $46.30 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $46.30 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $46.33 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $46.33 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 13 | $46.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 77 | $46.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 541 | $46.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 382 | $46.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 59 | $46.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 41 | $46.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $46.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 70 | $46.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 70 | $46.24 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 29 | $46.24 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 417 | $46.235 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 78 | $46.23 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 2 | $46.22 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 194 | $46.21 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 6 | $46.21 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 150 | $46.205 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 200 | $46.205 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 4 | $46.24 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 70 | $46.25 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 5 | $46.25 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 18 | $46.26 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 2 | $46.26 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 5 | $46.26 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 81 | $46.26 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 81 | $46.26 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $46.26 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 11 | $46.255 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 4 | $46.255 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 5 | $46.27 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 8 | $46.28 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 70 | $46.28 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 70 | $46.30 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 50 | $46.27 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 50 | $46.27 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 100 | $46.265 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 60 | $46.26 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 60 | $46.26 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 66 | $46.265 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 200 | $46.265 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 10 | $46.27 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 182 | $46.28 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 8 | $46.28 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 10 | $46.28 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 72 | $46.26 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 28 | $46.26 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 200 | $46.26 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $46.255 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 70 | $46.25 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $46.22 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 35 | $46.22 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 200 | $46.22 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 38 | $46.22 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 72 | $46.22 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 4 | $46.23 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 99 | $46.23 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 20 | $45.96 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 150 | $45.96 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 60 | $45.96 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 7 | $45.97 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 29 | $45.955 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 55 | $45.96 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 2 | $45.96 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 200 | $45.96 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 98 | $45.96 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 2 | $45.96 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Unknown* | 200 | $45.955 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Unknown* | 150 | $45.955 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Unknown* | 50 | $45.955 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Unknown* | 300 | $45.955 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 5 | $45.99 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 199 | $46.01 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 71 | $46.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 29 | $46.02 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $46.04 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Unknown* | 150 | $46.03 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 139 | $46.05 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 61 | $46.05 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 39 | $46.05 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 200 | $46.05 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 1 | $46.04 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 76 | $46.04 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 12 | $46.04 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 12 | $46.045 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Unknown* | 100 | $46.05 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 99 | $46.06 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Unknown* | 100 | $46.07 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 5 | $46.07 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 36 | $46.08 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 33 | $46.08 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 31 | $46.08 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 81 | $46.07 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 19 | $46.07 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 81 | $46.07 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 19 | $46.07 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 48 | $46.06 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 200 | $46.06 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 100 | $46.05 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 61 | $46.04 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 100 | $46.045 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 100 | $46.025 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 20 | $46.03 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Unknown* | 81 | $46.035 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 9 | $46.03 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 17 | $46.04 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Unknown* | 100 | $46.035 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 8 | $46.025 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 40 | $46.04 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 40 | $46.04 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 65 | $46.04 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 60 | $46.04 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 40 | $46.05 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 80 | $46.05 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 50 | $46.055 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Unknown* | 100 | $46.06 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Unknown* | 150 | $46.06 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Unknown* | 50 | $46.06 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 97 | $46.06 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 3 | $46.06 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 32 | $46.04 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 40 | $46.05 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 40 | $46.05 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 70 | $46.06 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 12 | $46.07 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Unknown* | 12 | $46.06 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 50 | $46.06 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 50 | $46.06 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 50 | $46.06 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 50 | $46.06 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 74 | $46.06 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 26 | $46.06 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 74 | $46.055 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 61 | $46.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 86 | $46.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 182 | $46.04 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 89 | $46.31 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 70 | $46.32 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 33 | $46.32 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 53 | $46.32 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 200 | $46.32 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Unknown* | 100 | $46.315 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 18 | $46.32 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Unknown* | 100 | $46.34 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 53 | $46.33 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 5 | $46.34 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 5 | $46.36 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 50 | $46.37 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 150 | $46.37 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 40 | $46.37 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 60 | $46.37 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 32 | $46.38 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 81 | $46.38 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 21 | $46.38 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 50 | $46.38 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 6 | $46.38 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 80 | $46.38 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 20 | $46.38 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 44 | $46.38 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 6 | $46.37 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 6 | $46.37 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 6 | $46.37 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 6 | $46.37 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 2 | $46.35 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 22 | $46.35 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 178 | $46.35 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Unknown* | 27 | $46.345 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Unknown* | 97 | $46.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 3 | $46.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $46.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $46.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 94 | $46.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $46.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $46.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 36 | $46.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 97 | $46.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 61 | $46.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $46.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $46.325 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 8 | $46.32 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 10 | $46.32 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 3 | $46.32 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 1 | $46.32 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 10 | $46.32 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 10 | $46.32 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 10 | $46.32 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 10 | $46.32 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 96 | $46.29 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 4 | $46.29 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 2 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 5 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 2 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 5 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 2 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 5 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 2 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 2 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 5 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 2 | $46.29 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 2 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 5 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 5 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 2 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 2 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 5 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 5 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 5 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 5 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 5 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 2 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 5 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 2 | $46.28 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 11 | $46.27 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 20 | $46.27 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 2 | $46.27 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Unknown* | 100 | $46.25 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Unknown* | 84 | $46.25 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 6 | $46.23 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 70 | $46.25 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 31 | $46.26 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 69 | $46.26 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Unknown* | 100 | $46.265 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $46.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $46.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 43 | $46.23 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 57 | $46.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $46.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $46.225 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 50 | $46.205 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Unknown* | 50 | $46.19 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 100 | $46.185 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 100 | $46.185 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 100 | $46.185 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $46.17 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 50 | $46.16 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 50 | $46.16 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 50 | $46.16 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 50 | $46.16 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 72 | $46.16 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 99 | $46.16 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 60 | $46.14 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 100 | $46.135 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 95 | $46.135 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 5 | $46.135 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 77 | $46.14 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 8 | $46.15 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 7 | $46.15 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Unknown* | 28 | $46.15 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 9 | $46.15 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 9 | $46.15 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 50 | $46.15 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 80 | $46.16 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 9 | $46.18 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Unknown* | 9 | $46.18 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Unknown* | 9 | $46.18 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Unknown* | 9 | $46.18 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Unknown* | 100 | $46.185 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Unknown* | 50 | $46.185 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Unknown* | 150 | $46.185 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 35 | $46.19 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 65 | $46.19 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 50 | $46.16 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 15 | $46.16 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 15 | $46.04 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 20 | $46.04 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 20 | $46.04 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 25 | $46.03 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 70 | $46.03 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Unknown* | 100 | $46.035 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 43 | $46.04 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 77 | $46.04 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 23 | $46.04 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 80 | $46.04 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Unknown* | 100 | $46.05 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 77 | $46.05 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 100 | $46.055 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 23 | $46.05 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 42 | $46.05 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 80 | $46.07 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 39 | $46.07 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 2 | $46.05 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $46.045 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 21 | $46.04 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Unknown* | 20 | $46.05 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Unknown* | 100 | $46.05 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 2 | $46.05 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 1 | $46.03 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 4 | $46.03 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 5 | $46.01 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 79 | $46.00 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 4 | $45.99 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 66 | $45.975 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 20 | $45.98 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 80 | $45.98 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 100 | $45.985 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 3 | $46.01 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 5 | $46.02 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 6 | $46.02 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Unknown* | 20 | $46.03 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 3 | $46.06 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Unknown* | 40 | $46.07 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 42 | $46.09 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 100 | $46.075 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 91 | $46.08 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 54 | $46.08 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 2 | $46.08 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 61 | $46.09 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 39 | $46.09 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Unknown* | 100 | $46.085 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Unknown* | 100 | $46.085 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Unknown* | 100 | $46.085 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Unknown* | 100 | $46.085 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 1 | $46.08 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Unknown* | 20 | $46.08 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 7 | $46.08 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 20 | $46.08 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 150 | $46.07 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 300 | $46.07 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 70 | $46.09 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 30 | $46.09 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 100 | $46.09 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 95 | $46.07 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 5 | $46.07 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 90 | $46.08 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 150 | $46.10 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 50 | $46.10 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 150 | $46.10 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 1 | $46.12 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 61 | $45.93 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 8 | $45.94 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 2 | $45.95 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 2 | $45.95 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Unknown* | 100 | $45.985 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Unknown* | 100 | $46.00 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 2 | $45.98 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 94 | $45.97 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 50 | $45.955 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 34 | $45.95 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 8 | $45.94 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 10 | $45.92 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 14 | $45.92 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 200 | $45.91 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Unknown* | 20 | $45.91 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Unknown* | 5 | $45.91 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 3 | $45.91 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 37 | $45.92 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 63 | $45.92 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 14 | $45.92 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 28 | $45.94 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 77 | $45.94 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Unknown* | 100 | $45.935 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Unknown* | 100 | $45.935 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 10 | $45.93 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 6 | $45.93 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 75 | $45.96 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 25 | $45.96 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Unknown* | 100 | $45.96 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 31 | $45.96 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 10 | $45.96 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 25 | $45.97 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Unknown* | 100 | $45.965 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Unknown* | 100 | $45.965 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Unknown* | 1 | $45.95 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 69 | $45.98 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 90 | $45.98 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 123 | $45.98 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 93 | $45.98 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 50 | $45.98 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 50 | $45.98 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 17 | $45.99 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 3 | $45.99 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 10 | $45.99 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 45 | $45.99 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 55 | $45.99 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 80 | $46.00 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Unknown* | 1 | $46.00 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 3 | $46.03 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 10 | $46.05 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 16 | $46.05 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Unknown* | 7 | $46.04 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Unknown* | 2 | $46.04 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Unknown* | 10 | $46.04 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 99 | $46.045 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 1 | $46.045 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 37 | $46.04 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 50 | $46.04 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 20 | $46.04 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 200 | $46.04 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 3 | $46.04 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 20 | $46.04 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 10 | $46.05 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 20 | $46.05 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 70 | $46.06 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Unknown* | 100 | $46.07 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 32 | $46.07 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 68 | $46.07 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 5 | $46.07 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $46.065 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 27 | $46.06 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 16 | $46.06 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 10 | $46.05 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 10 | $46.07 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 40 | $46.08 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Unknown* | 20 | $46.11 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 10 | $46.11 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 11 | $46.12 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 10 | $46.12 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 30 | $46.12 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 100 | $46.115 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 40 | $46.13 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 140 | $46.12 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 10 | $46.12 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 41 | $46.14 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 17 | $46.14 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 92 | $46.14 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 80 | $46.14 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 80 | $46.13 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 31 | $46.14 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 69 | $46.14 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 10 | $46.13 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 90 | $46.13 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 10 | $46.13 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 88 | $46.16 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 12 | $46.16 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 15 | $46.13 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Unknown* | 2 | $46.14 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 17 | $46.14 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 83 | $46.14 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 15 | $46.14 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 2 | $46.14 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 10 | $46.15 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 17 | $46.17 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 10 | $46.17 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 100 | $46.16 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 10 | $46.15 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 40 | $46.16 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 96 | $46.14 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 6 | $46.13 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 94 | $46.13 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 10 | $46.11 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 26 | $46.11 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 94 | $46.11 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 15 | $46.11 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 85 | $46.11 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 4 | $46.11 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 21 | $46.11 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 25 | $46.11 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 29 | $46.11 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 54 | $46.11 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 59 | $46.10 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 72 | $46.10 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 50 | $46.10 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 50 | $46.10 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 3 | $46.10 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 200 | $46.09 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 40 | $45.92 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 7 | $45.92 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 34 | $45.89 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 33 | $45.89 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 140 | $45.89 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 57 | $45.89 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 12 | $45.885 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 2 | $45.89 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 30 | $45.89 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 27 | $45.89 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Unknown* | 8 | $45.89 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 27 | $45.89 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Buy* | 45 | $45.90 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Buy* | 150 | $45.89 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 5 | $45.91 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 27 | $45.94 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 61 | $45.94 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 39 | $45.94 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Unknown* | 91 | $45.93 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 9 | $45.93 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 80 | $45.92 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 100 | $45.935 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 160 | $45.93 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 5 | $45.96 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 60 | $45.96 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 20 | $45.98 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 100 | $45.98 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 60 | $45.99 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Unknown* | 10 | $46.025 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 50 | $46.00 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 200 | $46.00 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 48 | $45.99 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $45.99 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 5 | $45.99 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 4 | $45.99 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 4 | $46.00 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 61 | $46.01 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 39 | $46.01 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 20 | $46.02 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 60 | $46.02 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 20 | $46.02 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $46.025 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 8 | $46.02 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 22 | $46.02 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 124 | $46.02 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 46 | $46.02 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 40 | $46.03 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 1 | $46.01 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 50 | $46.00 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 50 | $46.00 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 116 | $45.995 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 162 | $45.995 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 100 | $45.995 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 50 | $45.995 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 100 | $45.995 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 50 | $45.995 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 100 | $45.995 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 150 | $45.995 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 7 | $45.98 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 57 | $45.98 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 12 | $45.98 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 140 | $45.98 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 12 | $45.98 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 48 | $45.98 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 68 | $45.97 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 200 | $45.97 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 200 | $46.125 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 5 | $46.12 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 3 | $46.12 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $46.145 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $46.185 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 6 | $46.18 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Unknown* | 80 | $46.19 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 81 | $46.20 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 68 | $46.20 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 10 | $46.19 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 5 | $46.21 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 20 | $46.22 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Unknown* | 100 | $46.22 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 4 | $46.205 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Sell* | 18 | $46.14 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $46.165 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 48 | $46.165 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $46.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $46.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $46.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $46.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $46.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $46.075 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $46.075 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $46.075 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 50 | $46.06 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 50 | $46.06 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 16 | $46.05 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 16 | $46.05 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 87 | $46.06 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 13 | $46.06 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 150 | $46.05 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 94 | $46.05 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Unknown* | 6 | $46.05 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 100 | $46.07 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 172 | $46.085 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 100 | $46.085 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 2 | $46.08 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 55 | $46.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $46.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $46.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $46.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $46.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 88 | $46.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 17 | $46.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 99 | $46.07 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 1 | $46.065 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Unknown* | 5 | $46.07 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Unknown* | 50 | $46.06 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Unknown* | 50 | $46.06 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 100 | $46.055 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 2 | $46.03 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 40 | $46.03 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 23 | $46.06 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 27 | $46.06 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 4 | $46.06 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 50 | $46.02 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 50 | $46.02 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 10 | $46.02 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 50 | $46.01 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 150 | $46.01 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 32 | $45.98 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 100 | $45.965 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 4 | $45.96 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 100 | $45.965 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 80 | $46.00 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 100 | $46.015 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 5 | $46.03 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 5 | $46.03 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Unknown* | 100 | $46.03 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 5 | $46.03 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 5 | $46.03 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 99 | $46.02 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 55 | $46.01 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 50 | $46.02 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 8 | $46.01 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 50 | $46.02 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 20 | $46.03 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 26 | $46.03 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 60 | $46.03 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 20 | $46.03 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 160 | $46.04 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 1 | $46.04 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 6 | $46.05 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 9 | $46.07 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $46.07 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 5 | $46.07 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 80 | $46.08 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Unknown* | 20 | $46.09 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Sell* | 45 | $46.09 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Sell* | 55 | $46.09 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 10 | $46.10 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 42 | $46.09 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 40 | $46.09 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 50 | $46.09 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 3 | $46.09 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 15 | $46.09 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 64 | $46.10 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 36 | $46.10 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 36 | $46.10 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 13 | $46.10 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 89 | $46.11 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 11 | $46.11 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 20 | $46.11 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 48 | $46.12 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 99 | $46.12 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 99 | $46.12 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 52 | $46.12 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Unknown* | 1 | $46.11 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 100 | $46.10 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 13 | $46.09 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 87 | $46.09 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 4 | $46.06 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 76 | $46.06 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 20 | $46.08 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Unknown* | 10 | $46.08 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 150 | $46.12 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 80 | $46.11 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 14 | $46.11 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 20 | $46.11 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 60 | $46.13 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 23 | $46.15 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 70 | $46.15 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 76 | $46.15 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 97 | $46.17 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 3 | $46.17 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 17 | $46.19 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 2 | $46.08 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 50 | $46.07 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 50 | $46.07 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Unknown* | 50 | $46.07 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Unknown* | 50 | $46.07 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 75 | $46.06 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 14 | $46.06 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 69 | $46.03 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 72 | $46.03 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 128 | $46.03 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Sell* | 52 | $46.02 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 50 | $46.02 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 50 | $46.02 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 94 | $46.01 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 6 | $46.01 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 100 | $46.01 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 54 | $45.99 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 14 | $45.99 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 14 | $45.99 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 15 | $45.99 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $45.99 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 20 | $46.01 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 50 | $46.01 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 50 | $46.01 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 22 | $46.00 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 9 | $46.00 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 20 | $46.01 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 5 | $46.03 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $46.07 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $46.07 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 50 | $46.05 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 50 | $46.05 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 30 | $46.05 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Unknown* | 100 | $46.03 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 62 | $46.03 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 28 | $46.01 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 72 | $46.01 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 32 | $46.01 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 40 | $46.01 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 20 | $46.05 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 60 | $46.05 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 63 | $46.06 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 37 | $46.06 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 60 | $46.06 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 100 | $46.08 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 67 | $46.01 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 5 | $46.02 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 1 | $46.03 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 1 | $46.05 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 3 | $46.05 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 100 | $46.04 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 40 | $46.05 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 19 | $46.04 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 81 | $46.04 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 7 | $46.05 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 90 | $46.05 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 10 | $46.05 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Unknown* | 50 | $45.99 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Unknown* | 50 | $45.99 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 100 | $45.97 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 50 | $45.95 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 50 | $45.95 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 49 | $45.92 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 3 | $45.92 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 48 | $45.92 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Unknown* | 101 | $45.905 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 5 | $45.96 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 50 | $45.95 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 50 | $45.95 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 19 | $45.95 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 13 | $45.93 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 75 | $45.93 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 10 | $45.88 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 11 | $45.92 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 89 | $45.92 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 39 | $45.94 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 61 | $45.94 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 4 | $45.95 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 100 | $45.97 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 100 | $45.20 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 100 | $45.20 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 100 | $45.20 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $45.025 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 100 | $44.99 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 20 | $44.99 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 15 | $44.99 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 80 | $44.99 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 20 | $44.99 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 48 | $44.98 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 42 | $44.98 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 10 | $44.98 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 26 | $44.98 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 6 | $44.97 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 2 | $44.97 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 69 | $44.98 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 31 | $44.98 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 91 | $45.00 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 9 | $45.00 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 1 | $45.01 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 80 | $45.04 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 100 | $45.05 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Unknown* | 100 | $45.05 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 20 | $45.05 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 20 | $45.05 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 60 | $45.05 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $45.06 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $45.07 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 100 | $45.06 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 100 | $45.035 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Unknown* | 100 | $45.035 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 80 | $45.04 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 20 | $45.04 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 2 | $45.05 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 60 | $45.06 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 20 | $45.06 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 81 | $45.01 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 69 | $45.01 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 180 | $45.01 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 20 | $45.01 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 50 | $44.98 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 50 | $44.98 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 98 | $44.97 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 73 | $44.97 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 40 | $44.97 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 127 | $44.98 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 17 | $44.985 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 43 | $44.98 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 12 | $44.98 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 27 | $44.98 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 40 | $44.98 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 1 | $44.97 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 100 | $44.97 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 100 | $44.985 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 50 | $44.985 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $44.985 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 80 | $44.98 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 1 | $45.01 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 60 | $45.00 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 1 | $45.03 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 20 | $45.03 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 1 | $45.06 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 20 | $45.04 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 50 | $45.04 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 100 | $45.05 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 100 | $45.075 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 100 | $45.055 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $45.01 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 142 | $44.985 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 100 | $44.975 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 200 | $44.975 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 2 | $44.94 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 48 | $44.94 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 50 | $44.94 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 45 | $44.93 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 100 | $44.95 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 42 | $44.95 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 58 | $44.95 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 6 | $44.955 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 1 | $44.97 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 200 | $44.97 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 15 | $44.99 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 93 | $44.99 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 7 | $44.99 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 27 | $44.99 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 48 | $44.99 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 27 | $44.99 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $44.99 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 27 | $44.99 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 15 | $44.99 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 30 | $45.00 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 33 | $45.00 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 33 | $45.00 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 33 | $45.00 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 67 | $45.00 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 4 | $45.00 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 46 | $45.00 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 4 | $45.00 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Unknown* | 50 | $44.965 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 29 | $44.96 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 50 | $44.96 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $44.94 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 48 | $44.92 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 84 | $44.93 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 16 | $44.93 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 50 | $44.92 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 2 | $44.92 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 150 | $44.91 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 150 | $44.91 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 150 | $44.91 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 300 | $44.91 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $44.91 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 100 | $44.91 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 1 | $44.91 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Unknown* | 100 | $44.935 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 22 | $44.295 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 78 | $44.295 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 98 | $44.295 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 2 | $44.29 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 50 | $44.27 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 2 | $44.27 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 53 | $44.29 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 11 | $44.27 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 39 | $44.27 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 24 | $44.26 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 150 | $44.26 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 1 | $44.27 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 5 | $44.27 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 150 | $44.25 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 150 | $44.245 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 6 | $44.41 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 1 | $44.42 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 21 | $44.49 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 9 | $44.49 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 50 | $44.48 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 50 | $44.48 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 50 | $44.48 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 50 | $44.48 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 50 | $44.52 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 50 | $44.52 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 50 | $44.51 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 150 | $44.495 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 100 | $44.495 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 100 | $44.495 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 50 | $44.495 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 100 | $44.495 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 16 | $44.49 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 59 | $44.60 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 250 | $44.50 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 50 | $44.49 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 50 | $44.49 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 25 | $44.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $44.44 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $44.44 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $44.44 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 321 | $44.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $44.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 86 | $44.39 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 4 | $44.39 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 2 | $44.39 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 50 | $44.36 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 50 | $44.36 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Unknown* | 10 | $44.325 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 50 | $44.34 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 23 | $44.35 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 50 | $44.34 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 114 | $44.30 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 136 | $44.30 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 80 | $44.31 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 15 | $44.36 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 300 | $44.355 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 300 | $44.355 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 12 | $44.38 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 33 | $44.38 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 50 | $44.39 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 50 | $44.39 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 50 | $44.39 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 19 | $44.39 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 700 | $44.44 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 3 | $44.51 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 5 | $44.545 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 40 | $44.59 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 50 | $44.61 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 50 | $44.61 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 300 | $44.61 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 1 | $45.55 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 601 | $45.35 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 399 | $45.35 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 179 | $45.35 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 688 | $45.35 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 133 | $45.35 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $45.42 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 50 | $45.52 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 50 | $45.52 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 50 | $45.52 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 50 | $45.52 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $45.50 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $45.47 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 40 | $45.50 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 20 | $45.50 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 300 | $45.47 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $45.42 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 60 | $45.495 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 40 | $45.49 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 60 | $45.49 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $45.515 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $45.515 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $45.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $45.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 86 | $45.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $45.515 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $45.515 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $45.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 34 | $45.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $45.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 22 | $45.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $45.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $45.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $45.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 48 | $45.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 56 | $45.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 22 | $45.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $45.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 97 | $45.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 64 | $45.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 15 | $45.51 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $45.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 18 | $45.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $45.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 150 | $45.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 58 | $45.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $45.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $45.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 56 | $45.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 44 | $45.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 55 | $45.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 145 | $45.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $45.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $45.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $45.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $45.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 87 | $45.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 35 | $45.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 60 | $45.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 60 | $45.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 79 | $45.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 21 | $45.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 79 | $45.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $45.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $45.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $45.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 46 | $45.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $45.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $45.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 160 | $45.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 102 | $45.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $45.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $45.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $45.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 132 | $45.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $45.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $45.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $45.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $45.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $45.635 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $45.585 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $45.585 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $45.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $45.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $45.635 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $45.635 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $45.635 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $45.61 | Ordinary |
09:27:14 - 28-Sep-26 |
| Buy* | 26 | $45.69 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 30 | $45.69 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 6 | $45.50 | Ordinary |
09:05:59 - 28-Sep-26 |
| Buy* | 25 | $45.51 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 9 | $45.50 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 46 | $45.50 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 20 | $45.51 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 200 | $45.66 | Ordinary |
08:57:42 - 28-Sep-26 |
| Sell* | 5 | $45.56 | Ordinary |
08:49:19 - 28-Sep-26 |
| Sell* | 5 | $45.65 | Ordinary |
08:40:24 - 28-Sep-26 |
| Sell* | 5 | $46.01 | Ordinary |
08:32:40 - 28-Sep-26 |
| Sell* | 15 | $45.93 | Ordinary |
08:22:39 - 28-Sep-26 |
| Sell* | 1 | $45.93 | Ordinary |
08:22:39 - 28-Sep-26 |
| Sell* | 1 | $45.93 | Ordinary |
08:22:39 - 28-Sep-26 |
| Sell* | 2 | $46.00 | Ordinary |
08:19:56 - 28-Sep-26 |
| Sell* | 20 | $46.00 | Ordinary |
08:19:56 - 28-Sep-26 |
| Sell* | 1 | $46.00 | Ordinary |
08:19:56 - 28-Sep-26 |
| Sell* | 1 | $46.00 | Ordinary |
08:19:56 - 28-Sep-26 |
| Sell* | 20 | $46.20 | Ordinary |
08:19:37 - 28-Sep-26 |
| Sell* | 1 | $46.32 | Ordinary |
07:09:02 - 28-Sep-26 |
| Sell* | 6 | $46.34 | Ordinary |
07:05:55 - 28-Sep-26 |
| Sell* | 6 | $46.37 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 6 | $46.37 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 6 | $46.37 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 6 | $46.37 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 6 | $46.37 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 6 | $46.37 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 111 | $46.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 64 | $46.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 148 | $46.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 75 | $46.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 8 | $46.40 | Ordinary |
06:22:54 - 28-Sep-26 |
| Sell* | 5 | $46.50 | Ordinary |
05:12:11 - 28-Sep-26 |
| Sell* | 1 | $46.55 | Ordinary |
05:12:11 - 28-Sep-26 |
| Sell* | 10 | $46.70 | Ordinary |
05:06:06 - 28-Sep-26 |
| Sell* | 10 | $46.71 | Ordinary |
05:06:06 - 28-Sep-26 |
| Sell* | 10 | $46.71 | Ordinary |
05:06:06 - 28-Sep-26 |
| Sell* | 10 | $46.71 | Ordinary |
05:06:06 - 28-Sep-26 |
| Sell* | 10 | $46.71 | Ordinary |
05:06:06 - 28-Sep-26 |