Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gitlab Inc (GTLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $32.40 Ordinary
 17:33:12 - 10-Jul-26
Buy* 276 $32.36 Ordinary
 16:50:07 - 10-Jul-26
Buy* 1 $32.35 Ordinary
 16:50:04 - 10-Jul-26
Buy* 2 $32.35 Ordinary
 16:50:04 - 10-Jul-26
Buy* 1 $32.35 Ordinary
 16:50:04 - 10-Jul-26
Buy* 1 $32.35 Ordinary
 16:50:04 - 10-Jul-26
Buy* 4 $32.35 Ordinary
 16:50:04 - 10-Jul-26
Buy* 1 $32.35 Ordinary
 16:50:04 - 10-Jul-26
Buy* 2 $32.36 Ordinary
 16:50:04 - 10-Jul-26
Buy* 17 $32.36 Ordinary
 16:50:04 - 10-Jul-26
Buy* 4 $32.36 Ordinary
 16:50:04 - 10-Jul-26
Sell* 2 $32.275 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 60 $32.28 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 60 $32.30 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 60 $32.30 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 5 $32.31 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 25 $32.31 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 100 $32.31 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 9 $32.31 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $32.30 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $32.30 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 200 $32.30 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 120 $32.29 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $32.29 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $32.285 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $32.285 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 54 $32.30 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 9 $32.31 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 60 $32.31 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $32.31 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $32.32 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $32.31 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 18 $32.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $32.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $32.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $32.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $32.38 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $32.40 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 51 $32.40 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 174 $32.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $32.40 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 75 $32.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 52 $32.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 52 $32.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $32.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $32.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $32.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $32.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $32.40 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $32.40 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 4 $32.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $32.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $32.40 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $32.39 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 50 $32.385 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 50 $32.385 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 30 $32.39 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 1 $32.38 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 20 $32.38 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $32.37 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 6 $32.37 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 200 $32.36 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 200 $32.36 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 51 $32.36 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 2 $32.36 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 200 $32.36 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 3 $32.35 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 200 $32.36 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 30 $32.37 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $32.37 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 129 $32.36 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 20 $32.35 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 41 $32.35 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $32.345 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 50 $32.345 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 50 $32.345 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 50 $32.345 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 50 $32.345 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 50 $32.345 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 50 $32.345 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 26 $32.34 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $32.36 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 30 $32.36 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 30 $32.37 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $32.38 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 1,200 $32.38 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 12 $32.41 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 20 $32.41 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 12 $32.41 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 58 $32.41 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 42 $32.41 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 2 $32.41 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 50 $32.39 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 200 $32.39 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 150 $32.39 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $32.39 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $32.39 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 200 $32.39 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 75 $32.40 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 20 $32.40 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $32.39 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 39 $32.38 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $32.39 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 200 $32.38 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 52 $32.39 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 6 $32.39 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 800 $32.40 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 200 $32.41 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 61 $32.41 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 39 $32.41 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 20 $32.41 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 82 $32.42 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 117 $32.42 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $32.42 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 125 $32.41 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 40 $32.41 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 40 $32.41 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 40 $32.41 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 40 $32.41 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 200 $32.41 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 200 $32.41 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 29 $32.41 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 5 $32.42 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 200 $32.41 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 200 $32.41 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 11 $32.41 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 6 $32.40 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 6 $32.40 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 20 $32.41 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 40 $32.41 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 200 $32.41 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $32.41 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 3 $32.41 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 12 $32.41 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 17 $32.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $32.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 73 $32.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $32.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $32.42 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 42 $32.43 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $32.43 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $32.43 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 81 $32.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $32.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 54 $32.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $32.425 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $32.425 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $32.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $32.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $32.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $32.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $32.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 79 $32.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $32.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $32.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $32.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $32.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $32.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $32.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $32.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $32.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $32.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $32.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $32.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $32.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $32.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $32.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 64 $32.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 36 $32.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $32.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $32.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $32.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $32.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 109 $32.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 85 $32.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $32.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 495 $32.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $32.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 217 $32.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $32.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $32.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $32.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $32.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $32.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $32.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $32.47 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 43 $32.47 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 87 $32.47 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 43 $32.47 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 103 $32.47 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 200 $32.47 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 23 $32.46 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 43 $32.47 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 107 $32.47 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 200 $32.47 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 23 $32.46 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $32.46 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 57 $32.46 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 3 $32.46 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 25 $32.46 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 11 $32.46 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $32.46 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $32.46 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $32.45 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $32.45 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $32.45 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $32.44 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $32.44 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 40 $32.44 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 200 $32.44 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 200 $32.43 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 16 $32.42 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 200 $32.43 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 6 $32.43 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 15 $32.42 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 6 $32.42 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 6 $32.42 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $32.39 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 10 $32.39 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 14 $32.39 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $32.39 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 76 $32.39 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 80 $32.38 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 60 $32.38 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 300 $32.38 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 56 $32.38 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 52 $32.38 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 4 $32.38 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 56 $32.38 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 44 $32.38 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 44 $32.38 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 8 $32.38 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 5 $32.38 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 34 $32.38 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 6 $32.38 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $32.38 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 49 $32.38 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 3 $32.38 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 62 $32.39 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 125 $32.39 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 4 $32.38 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $32.39 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $32.41 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 116 $32.42 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 4 $32.42 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 80 $32.42 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 6 $32.42 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $32.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $32.53 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 61 $32.53 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 30 $32.53 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 125 $32.53 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 100 $32.54 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 20 $32.55 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 125 $32.55 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 40 $32.55 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 20 $32.54 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 80 $32.54 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 20 $32.54 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 9 $32.53 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 45 $32.53 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 79 $32.55 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 6 $32.57 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 150 $32.60 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 150 $32.60 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 30 $32.60 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 300 $32.60 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 150 $32.60 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 50 $32.60 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 125 $32.60 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 62 $32.60 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 15 $32.60 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 16 $32.60 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 13 $32.60 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 100 $32.60 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 12 $32.60 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 52 $32.61 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 25 $32.62 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 50 $32.635 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 13 $32.63 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 200 $32.62 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 200 $32.625 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 150 $32.625 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 60 $32.61 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 60 $32.605 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 14 $32.61 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 79 $32.61 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 8 $32.61 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 50 $32.63 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 50 $32.63 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 10 $32.64 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 48 $32.64 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 13 $32.64 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 38 $32.64 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 49 $32.64 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 13 $32.64 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 38 $32.64 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 14 $32.63 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 10 $32.63 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 93 $32.64 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 13 $32.63 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 86 $32.64 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 96 $32.64 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 11 $32.63 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 86 $32.63 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 106 $32.63 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 200 $32.63 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 12 $32.62 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 12 $32.62 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 22 $32.62 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 62 $32.62 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 20 $32.63 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 100 $32.64 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 60 $32.62 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 13 $32.62 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 40 $32.61 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 2 $32.61 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 1 $32.59 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 5 $32.59 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 13 $32.60 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 8 $32.60 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 12 $32.60 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 62 $32.62 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 11 $32.62 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 125 $32.62 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 11 $32.62 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 89 $32.62 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 150 $32.63 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 150 $32.63 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 150 $32.63 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 200 $32.63 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 62 $32.62 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 125 $32.62 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 105 $32.62 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 25 $32.61 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 6 $32.61 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 88 $32.62 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 6 $32.62 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 6 $32.62 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 6 $32.62 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 50 $32.63 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 50 $32.63 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 50 $32.63 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 50 $32.63 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 50 $32.63 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 50 $32.63 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 1 $32.63 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 24 $32.62 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 125 $32.63 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 1 $32.63 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 1 $32.63 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 10 $32.63 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 62 $32.63 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 62 $32.63 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 101 $32.62 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 20 $32.60 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 5 $32.60 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 26 $32.59 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 14 $32.58 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 13 $32.58 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 8 $32.585 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 20 $32.57 Automatic Execution
 15:22:56 - 10-Jul-26
Unknown* 200 $32.56 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 50 $32.56 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 50 $32.56 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 20 $32.56 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 60 $32.54 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 74 $32.54 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 74 $32.54 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 300 $32.53 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 8 $32.54 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 150 $32.53 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 200 $32.53 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 60 $32.53 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 40 $32.54 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 1 $32.55 Automatic Execution
 15:21:09 - 10-Jul-26
Unknown* 100 $32.54 Automatic Execution
 15:21:07 - 10-Jul-26
Unknown* 100 $32.54 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 11 $32.54 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 20 $32.54 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $32.51 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 50 $32.52 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 50 $32.52 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 50 $32.52 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 50 $32.52 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 200 $32.53 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 104 $32.53 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 1 $32.53 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 150 $32.52 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 300 $32.52 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 150 $32.52 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 150 $32.52 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 38 $32.52 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 50 $32.52 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 62 $32.52 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 42 $32.47 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 100 $32.48 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 58 $32.47 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 42 $32.47 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 50 $32.505 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 50 $32.505 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 3 $32.50 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 3 $32.49 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 2 $32.49 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 12 $32.48 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 27 $32.48 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 59 $32.48 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $32.48 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $32.48 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $32.48 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 88 $32.48 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $32.48 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $32.48 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 14 $32.48 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 2 $32.48 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 27 $32.48 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 78 $32.47 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $32.47 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 132 $32.47 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 7 $32.46 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 6 $32.46 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 50 $32.48 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 50 $32.48 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $32.48 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 50 $32.48 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 50 $32.48 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 20 $32.49 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 100 $32.495 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 100 $32.495 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 100 $32.495 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 100 $32.495 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 100 $32.495 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 1 $32.47 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $32.49 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 50 $32.52 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 50 $32.52 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 100 $32.51 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 50 $32.51 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 100 $32.51 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 20 $32.52 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 1 $32.52 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 1 $32.54 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 1 $32.55 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 1 $32.55 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 24 $32.55 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 25 $32.56 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 300 $32.57 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 100 $32.57 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 25 $32.56 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 5 $32.55 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 5 $32.56 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 6 $32.57 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $32.58 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $32.58 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 23 $32.59 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 77 $32.57 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 6 $32.56 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 5 $32.55 Automatic Execution
 15:02:56 - 10-Jul-26
Unknown* 4 $32.55 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 6 $32.54 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 94 $32.54 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 121 $32.535 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 84 $32.54 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 15 $32.54 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 37 $32.54 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 60 $32.52 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 136 $32.52 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 2 $32.51 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 1 $32.50 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 25 $32.50 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 62 $32.52 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 6 $32.53 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 39 $32.52 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 23 $32.52 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 132 $32.52 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 60 $32.52 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 110 $32.52 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 97 $32.51 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 10 $32.51 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 100 $32.51 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 10 $32.53 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 7 $32.54 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 7 $32.54 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 45 $32.54 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 4 $32.54 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 25 $32.54 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $32.54 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $32.54 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 92 $32.56 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 8 $32.56 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 18 $32.56 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 7 $32.56 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 25 $32.56 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 6 $32.56 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 8 $32.56 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 1 $32.57 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 1 $32.57 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 54 $32.58 Automatic Execution
 14:54:18 - 10-Jul-26
Unknown* 8 $32.57 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 5 $32.57 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 29 $32.58 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 11 $32.58 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 10 $32.58 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 11 $32.58 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 125 $32.55 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 62 $32.55 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 125 $32.55 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 12 $32.57 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 7 $32.58 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 83 $32.58 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 10 $32.58 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 100 $32.58 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 25 $32.56 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 5 $32.57 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 62 $32.57 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 25 $32.57 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $32.57 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $32.57 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $32.57 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $32.57 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 1 $32.57 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 89 $32.58 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 1 $32.58 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 1 $32.58 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 5 $32.57 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 76 $32.56 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 76 $32.56 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 120 $32.55 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 81 $32.54 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 10 $32.54 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 2 $32.53 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 10 $32.52 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 12 $32.52 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 100 $32.51 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 25 $32.51 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 12 $32.52 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 5 $32.52 Automatic Execution
 14:47:53 - 10-Jul-26
Unknown* 150 $32.53 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 150 $32.53 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 150 $32.53 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 300 $32.53 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 12 $32.53 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 1 $32.53 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 78 $32.53 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $32.525 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 79 $32.52 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 1 $32.51 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 2 $32.51 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 20 $32.56 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 20 $32.55 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 78 $32.54 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 2 $32.53 Automatic Execution
 14:34:50 - 10-Jul-26
Unknown* 50 $32.53 Automatic Execution
 14:34:18 - 10-Jul-26
Unknown* 100 $32.53 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 20 $32.53 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $32.55 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 40 $32.54 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 80 $32.54 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 120 $32.53 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 2 $32.53 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 20 $32.53 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $32.54 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 342 $32.54 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $32.54 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 25 $32.54 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 342 $32.54 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 25 $32.56 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 38 $32.57 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 37 $32.57 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 139 $32.57 Automatic Execution
 14:31:31 - 10-Jul-26
Unknown* 136 $32.56 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 20 $32.56 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 20 $32.56 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 20 $32.56 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 70 $32.56 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 14:31:31 - 10-Jul-26
Unknown* 41 $32.55 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 179 $32.54 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 125 $32.55 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 62 $32.55 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 62 $32.55 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 1 $32.57 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 80 $32.57 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 20 $32.57 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 80 $32.57 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 80 $32.57 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 20 $32.57 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 48 $32.56 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 86 $32.56 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 6 $32.56 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 85 $32.56 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 6 $32.56 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 3 $32.56 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 2 $32.56 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $32.57 Automatic Execution
 14:27:46 - 10-Jul-26
Unknown* 70 $32.59 Automatic Execution
 14:27:09 - 10-Jul-26
Unknown* 36 $32.59 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 4 $32.59 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 100 $32.59 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 2 $32.60 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 37 $32.62 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 38 $32.62 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 50 $32.62 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 150 $32.62 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 25 $32.62 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $32.63 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 12 $32.63 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 129 $32.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 121 $32.64 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 78 $32.64 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 22 $32.62 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 78 $32.62 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 14 $32.61 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 13 $32.61 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 13 $32.61 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 14 $32.61 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 9 $32.61 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 15 $32.61 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 15 $32.61 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 62 $32.59 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 92 $32.59 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 125 $32.59 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 5 $32.58 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 40 $32.58 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 6 $32.58 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 6 $32.58 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 50 $32.56 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 46 $32.54 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 20 $32.54 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 6 $32.55 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 217 $32.54 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 11 $32.53 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 75 $32.53 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 11 $32.53 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 1 $32.54 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 20 $32.53 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 50 $32.51 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 50 $32.51 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 20 $32.51 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 60 $32.51 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 1 $32.51 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 80 $32.51 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 30 $32.51 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 14 $32.51 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 27 $32.51 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 45 $32.51 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $32.51 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 14 $32.51 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 300 $32.51 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 13 $32.51 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 99 $32.51 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 100 $32.51 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 40 $32.50 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 20 $32.50 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 10 $32.50 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 2 $32.51 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 1 $32.51 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 18 $32.46 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 100 $32.46 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 500 $32.46 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 13 $32.48 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 63 $32.50 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 20 $32.51 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 9 $32.54 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 91 $32.54 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 778 $32.54 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 98 $32.53 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 95 $32.53 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 98 $32.53 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 98 $32.53 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 10 $32.55 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 11 $32.56 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 11 $32.56 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 15 $32.55 Automatic Execution
 14:17:27 - 10-Jul-26
Unknown* 4 $32.55 Automatic Execution
 14:17:27 - 10-Jul-26
Unknown* 14 $32.57 Automatic Execution
 14:16:49 - 10-Jul-26
Unknown* 4 $32.57 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 40 $32.57 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 40 $32.58 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 49 $32.57 Automatic Execution
 14:16:16 - 10-Jul-26
Unknown* 68 $32.57 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 83 $32.57 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 60 $32.56 Automatic Execution
 14:16:16 - 10-Jul-26
Unknown* 2 $32.55 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 86 $32.56 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 125 $32.56 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 9 $32.72 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 8 $32.72 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 2 $32.71 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 2 $32.71 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 2 $32.70 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 125 $32.67 Automatic Execution
 14:04:19 - 10-Jul-26
Unknown* 83 $32.67 Automatic Execution
 14:04:19 - 10-Jul-26
Unknown* 30 $32.67 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 54 $32.66 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 6 $32.66 Automatic Execution
 14:03:26 - 10-Jul-26
Unknown* 50 $32.64 Automatic Execution
 14:03:25 - 10-Jul-26
Unknown* 50 $32.64 Automatic Execution
 14:03:25 - 10-Jul-26
Unknown* 50 $32.64 Automatic Execution
 14:03:25 - 10-Jul-26
Unknown* 100 $32.64 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 16 $32.64 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 50 $32.65 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 150 $32.65 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 16 $32.65 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 16 $32.65 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 15 $32.65 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 50 $32.65 Automatic Execution
 14:02:48 - 10-Jul-26
Unknown* 30 $32.65 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 50 $32.65 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 16 $32.65 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 150 $32.65 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 125 $32.65 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 62 $32.65 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 62 $32.65 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 103 $32.65 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 20 $32.65 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 60 $32.65 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 50 $32.655 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 50 $32.655 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 288 $32.64 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 276 $32.65 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 288 $32.65 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 12 $32.65 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 14 $32.65 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 40 $32.64 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 20 $32.64 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 12 $32.63 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 100 $32.65 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 100 $32.65 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 34 $32.63 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 30 $32.62 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 20 $32.62 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 20 $32.60 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 8 $32.61 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 8 $32.61 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 11 $32.62 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 11 $32.62 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 11 $32.61 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 14 $32.61 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 20 $32.61 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 60 $32.61 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 40 $32.61 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 100 $32.61 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 77 $32.60 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 29 $32.64 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 99 $32.64 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $32.64 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 20 $32.62 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 60 $32.62 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 60 $32.62 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 60 $32.62 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 164 $32.62 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 44 $32.63 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 1 $32.64 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 50 $32.635 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 13 $32.64 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 14 $32.64 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 44 $32.61 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 44 $32.65 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 60 $32.65 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 8 $32.65 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 8 $32.65 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 4 $32.66 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 100 $32.66 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 786 $32.66 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 59 $32.66 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 14 $32.66 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 14 $32.66 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 1 $32.66 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 100 $32.66 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 12 $32.66 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 6 $32.65 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 6 $32.64 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 6 $32.63 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 7 $32.63 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 49 $32.63 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 62 $32.63 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 92 $32.63 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 117 $32.63 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 101 $32.63 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 117 $32.63 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 102 $32.63 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 25 $32.63 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 13 $32.62 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 13 $32.62 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 100 $32.625 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 2 $32.63 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 96 $32.63 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 4 $32.63 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 200 $32.60 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 100 $32.605 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 7 $32.61 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $32.62 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 13 $32.59 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 39 $32.59 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 14 $32.57 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 50 $32.575 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 60 $32.70 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 26 $32.72 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 12 $32.71 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 2 $32.71 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 250 $32.68 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 50 $32.68 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 150 $32.68 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 150 $32.68 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 150 $32.68 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 50 $32.68 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 100 $32.685 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 100 $32.685 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 70 $32.67 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 200 $32.65 Automatic Execution
 13:32:07 - 10-Jul-26
Unknown* 100 $32.64 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $32.64 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 50 $32.685 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 50 $32.685 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 125 $32.68 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 62 $32.68 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 108 $32.68 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 150 $32.67 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 150 $32.67 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 150 $32.67 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 300 $32.67 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 87 $32.65 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 80 $32.675 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 36 $32.67 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 3 $32.68 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 1 $32.68 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 6 $32.66 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 50 $32.63 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 50 $32.63 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 5 $32.63 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 12 $32.62 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 150 $32.62 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 20 $32.62 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 25 $32.62 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 100 $32.62 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 5 $32.62 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 80 $32.62 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 15 $32.62 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 60 $32.62 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 119 $32.59 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 100 $32.59 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 1 $32.60 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 100 $32.615 Automatic Execution
 13:27:01 - 10-Jul-26
Unknown* 15 $32.61 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 100 $32.62 Automatic Execution
 13:27:01 - 10-Jul-26
Unknown* 13 $32.61 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 13:26:49 - 10-Jul-26
Unknown* 15 $32.60 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 5 $32.61 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 77 $32.61 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 22 $32.61 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 13:24:18 - 10-Jul-26
Unknown* 20 $32.64 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 20 $32.64 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 32 $32.64 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 7 $32.64 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 40 $32.65 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 49 $32.64 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 51 $32.64 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 20 $32.63 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 20 $32.63 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 13:19:51 - 10-Jul-26
Unknown* 100 $32.63 Automatic Execution
 13:19:51 - 10-Jul-26
Unknown* 80 $32.63 Automatic Execution
 13:19:51 - 10-Jul-26
Unknown* 88 $32.63 Automatic Execution
 13:19:51 - 10-Jul-26
Unknown* 100 $32.63 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 1 $32.63 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 10 $32.63 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 40 $32.63 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 99 $32.63 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 1 $32.63 Automatic Execution
 13:19:51 - 10-Jul-26
Unknown* 98 $32.615 Automatic Execution
 13:19:51 - 10-Jul-26
Unknown* 1 $32.615 Automatic Execution
 13:19:51 - 10-Jul-26
Unknown* 1 $32.615 Automatic Execution
 13:19:51 - 10-Jul-26
Unknown* 100 $32.615 Automatic Execution
 13:19:51 - 10-Jul-26
Unknown* 100 $32.615 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 36 $32.64 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 50 $32.64 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 14 $32.64 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 13:19:22 - 10-Jul-26
Unknown* 7 $32.64 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 13 $32.67 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 43 $32.69 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 41 $32.69 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 79 $32.69 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 62 $32.69 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 84 $32.69 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 8 $32.69 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 6 $32.74 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 6 $32.73 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 20 $32.72 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 1 $32.73 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 85 $32.71 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 115 $32.71 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $32.71 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $32.70 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 9 $32.70 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 9 $32.70 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 20 $32.70 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 23 $32.67 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 23 $32.67 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 23 $32.67 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 81 $32.66 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 100 $32.66 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 117 $32.66 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 100 $32.66 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $32.66 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $32.66 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $32.66 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $32.66 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 13:00:48 - 10-Jul-26
Unknown* 61 $32.68 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 125 $32.68 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 62 $32.68 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 62 $32.68 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 69 $32.69 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 230 $32.69 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 100 $32.69 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 78 $32.67 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 80 $32.67 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 78 $32.67 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 78 $32.67 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 1 $32.67 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 73 $32.67 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 36 $32.67 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 42 $32.67 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 3 $32.67 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 75 $32.67 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 100 $32.68 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 100 $32.68 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $32.68 Automatic Execution
 12:59:26 - 10-Jul-26
Unknown* 50 $32.68 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 78 $32.68 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 78 $32.68 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 78 $32.68 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 7 $32.67 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 3 $32.68 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 73 $32.68 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 7 $32.67 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 49 $32.68 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 100 $32.68 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 100 $32.68 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 100 $32.68 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 80 $32.68 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 20 $32.68 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 100 $32.68 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 100 $32.68 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 6 $32.67 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 71 $32.68 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 100 $32.66 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $32.66 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 60 $32.66 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 60 $32.66 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 20 $32.65 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 21 $32.65 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 21 $32.65 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 1 $32.65 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 100 $32.66 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 100 $32.68 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 8 $32.68 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $32.69 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $32.72 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 2 $32.72 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 22 $32.72 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 20 $32.73 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 40 $32.73 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 13 $32.76 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 13 $32.76 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 17 $32.75 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 3 $32.75 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 39 $32.76 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 100 $32.76 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 80 $32.76 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 40 $32.76 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 120 $32.75 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 100 $32.75 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 6 $32.74 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 10 $32.73 Automatic Execution
 12:49:21 - 10-Jul-26
Unknown* 1 $32.72 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 1 $32.72 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 760 $32.74 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 240 $32.74 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 58 $32.75 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 5 $32.78 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 7 $32.78 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 200 $32.80 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1 $32.82 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1 $32.83 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 10 $32.86 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 4 $32.87 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $32.86 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 6 $32.86 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 32 $32.86 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 6 $32.995 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 50 $32.995 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 50 $32.995 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 2 $33.00 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 2 $33.00 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 2 $33.00 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 4 $33.00 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 1 $33.01 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 35 $33.01 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 65 $33.01 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 5 $33.01 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 6 $33.01 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 6 $33.01 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 5 $33.00 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 20 $32.97 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 1 $32.96 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 10 $32.98 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 7 $33.00 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 9 $32.98 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 9 $32.98 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 49 $32.98 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 3,000 $33.00 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 20 $32.98 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 10 $32.97 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 85 $32.99 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 15 $32.99 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 63 $32.99 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 5 $33.01 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 100 $33.065 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 50 $33.065 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 100 $33.065 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 50 $33.065 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 50 $33.065 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 50 $33.065 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 20 $33.05 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 35 $33.05 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 65 $33.05 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 11 $33.05 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 12:19:32 - 10-Jul-26
Unknown* 30 $33.07 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 50 $33.07 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 13 $33.06 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 40 $33.09 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 50 $33.09 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $33.13 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 12 $33.24 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 14 $33.24 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 4 $33.24 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 15 $33.23 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 14 $33.24 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 11 $33.235 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 125 $33.21 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 62 $33.21 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 101 $33.21 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 100 $33.24 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 62 $33.22 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 16 $33.18 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 300 $33.17 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 50 $33.20 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 150 $33.20 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 50 $33.20 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 150 $33.20 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 300 $33.20 Automatic Execution
 11:50:13 - 10-Jul-26
Unknown* 31 $33.18 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 30 $33.18 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 23 $33.18 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 23 $33.18 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 20 $33.18 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $33.16 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $33.16 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 400 $33.15 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 120 $33.15 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 20 $33.15 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 150 $33.12 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 300 $33.12 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 150 $33.12 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 150 $33.12 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 10 $33.14 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 40 $33.37 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 10 $33.36 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 50 $33.36 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 27 $33.31 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 73 $33.31 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 37 $33.36 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 63 $33.36 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 50 $33.375 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 60 $33.37 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 10 $33.36 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 50 $33.36 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 60 $33.35 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 25 $33.33 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 75 $33.33 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 26 $33.35 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 35 $33.36 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 5 $33.36 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 80 $33.36 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 40 $33.36 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 80 $33.36 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 5 $33.43 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 4 $33.43 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 4 $33.43 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 3 $33.46 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 22 $33.455 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 22 $33.455 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 54 $33.44 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 31 $33.44 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 30 $33.43 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $33.42 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 100 $33.42 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 19 $33.44 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 12 $33.44 Automatic Execution
 11:17:18 - 10-Jul-26
Unknown* 18 $33.44 Automatic Execution
 11:17:18 - 10-Jul-26
Unknown* 13 $33.44 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 13 $33.45 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 11:17:18 - 10-Jul-26
Unknown* 1 $33.44 Automatic Execution
 11:17:09 - 10-Jul-26
Unknown* 60 $33.44 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 1 $33.44 Automatic Execution
 11:17:09 - 10-Jul-26
Unknown* 57 $33.44 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 43 $33.44 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 125 $33.45 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 30 $33.45 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 82 $33.43 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 60 $33.445 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 80 $33.44 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 30 $33.44 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 64 $33.43 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 72 $33.43 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 16 $33.42 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 100 $33.42 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 100 $33.44 Automatic Execution
 11:16:48 - 10-Jul-26
Unknown* 100 $33.44 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 1 $33.45 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 30 $33.45 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 1 $33.45 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 1 $33.45 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 75 $33.47 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 125 $33.46 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 184 $33.43 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 8 $33.45 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 150 $33.46 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 122 $33.46 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 6 $33.445 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 4 $33.46 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 3 $33.46 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 8 $33.48 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 26 $33.48 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 5 $33.48 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 137 $33.48 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 37 $33.48 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 9 $33.50 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 96 $33.51 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 1 $33.51 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 9 $33.50 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 14 $33.48 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 17 $33.48 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 13 $33.48 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 9 $33.48 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 22 $33.47 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 47 $33.47 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 28 $33.49 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 72 $33.49 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $33.49 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $33.49 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 5 $33.53 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 15 $33.53 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 1 $33.52 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 60 $33.52 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $33.57 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 49 $33.59 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 11 $33.59 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $33.59 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 50 $33.62 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 50 $33.62 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 60 $33.63 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 50 $33.62 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 23 $33.61 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 77 $33.61 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 16 $33.61 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 84 $33.61 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 100 $33.575 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 31 $33.56 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 50 $33.57 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 100 $33.55 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $33.53 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 2 $33.54 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 100 $33.54 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 98 $33.54 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 100 $33.54 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 100 $33.50 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 250 $33.50 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 50 $33.50 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 20 $33.51 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 100 $33.51 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $33.49 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 50 $33.47 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $33.445 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 100 $33.46 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $33.46 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 200 $33.47 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 58 $33.47 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 50 $33.47 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 92 $33.47 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 8 $33.47 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 192 $33.47 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 10 $33.47 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 27 $33.49 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 2 $33.47 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 14 $33.49 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 100 $33.49 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 100 $33.49 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 575 $33.47 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 75 $33.47 Automatic Execution
 10:46:04 - 10-Jul-26
Unknown* 100 $33.47 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 100 $33.46 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 75 $33.47 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 52 $33.47 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 10:45:32 - 10-Jul-26
Unknown* 100 $33.43 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 100 $33.44 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 40 $33.44 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 20 $33.43 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 40 $33.43 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 100 $33.83 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $33.84 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 2 $33.89 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $33.92 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 47 $33.93 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 3 $33.93 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 20 $33.96 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 2 $33.96 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 2 $33.96 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 100 $33.975 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 100 $33.975 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $33.96 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $33.96 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 35 $33.96 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 89 $33.98 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 40 $33.97 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 20 $33.97 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 50 $33.98 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 19 $33.97 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 9 $33.97 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 7 $33.98 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $34.08 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 2 $34.07 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 20 $34.05 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $34.04 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 50 $34.04 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $34.04 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 300 $34.04 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 300 $34.05 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 300 $34.05 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 100 $34.05 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 100 $34.05 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 100 $34.05 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 100 $34.05 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 100 $34.05 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 100 $34.05 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 100 $34.05 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 100 $34.05 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 300 $34.05 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 100 $34.05 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 100 $34.05 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 100 $34.05 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 100 $34.05 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 100 $34.05 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 50 $34.035 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 50 $34.035 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 75 $34.07 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 25 $34.07 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $34.06 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $34.05 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 35 $34.05 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 62 $34.08 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 5 $34.09 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 20 $34.08 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 71 $34.07 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 200 $34.07 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 2 $34.06 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 2 $34.04 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 50 $34.06 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 50 $34.06 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 50 $34.06 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 50 $34.06 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 53 $34.08 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 3 $34.08 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 3 $34.08 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 6 $34.08 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 43 $34.05 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 18 $33.98 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 91 $33.98 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 155 $34.20 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 107 $34.20 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 3 $34.20 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 296 $34.20 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 1 $34.20 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 50 $34.20 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 50 $34.20 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 400 $34.20 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 42 $34.20 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $34.20 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 1 $34.19 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 1 $34.19 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $34.18 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $34.16 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1 $34.15 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1 $34.14 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $34.09 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 1 $34.09 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1 $34.10 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 20 $34.10 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 10 $34.11 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 50 $34.11 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 1 $34.09 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 2 $34.06 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $34.06 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $34.02 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 4 $34.04 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 2 $34.04 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 2 $34.05 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $34.05 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $34.05 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $34.04 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $34.05 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 52 $34.08 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 48 $34.08 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 86 $34.08 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $34.10 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $34.12 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $34.12 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $34.15 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 8 $34.15 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 23 $34.15 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 40 $34.15 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 40 $34.13 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $34.15 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $34.11 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $34.11 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 54 $34.11 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 46 $34.11 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $34.12 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1 $34.12 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 10 $34.13 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $34.14 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $34.15 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $34.16 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 158 $34.15 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 20 $34.14 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $34.14 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 33 $34.12 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $34.13 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $34.08 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $34.07 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $34.07 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 86 $34.07 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 14 $34.07 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $34.07 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $34.06 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 20 $34.06 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 60 $34.04 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 9 $34.04 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 91 $34.04 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $33.99 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 2 $33.97 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1,932 $34.00 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 57 $34.02 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 43 $34.02 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $34.04 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 50 $34.07 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 30 $34.09 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $34.04 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 5 $34.04 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 3 $34.02 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 13 $34.02 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 22 $34.03 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 100 $34.03 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 23 $34.03 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 24 $34.03 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 60 $34.04 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 50 $34.035 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 50 $34.035 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $34.035 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 18 $34.00 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $34.01 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $34.06 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $34.05 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 91 $34.03 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 9 $34.03 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $34.07 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 7 $34.08 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 50 $34.08 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $34.08 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 10 $34.08 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 50 $34.08 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 1 $34.10 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 50 $34.09 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $34.07 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 19 $34.07 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $34.07 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 30 $34.51 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $34.53 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 25 $34.50 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $34.50 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 75 $34.50 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 125 $34.51 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $34.55 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $34.60 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 14 $34.63 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 50 $34.70 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $34.70 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $34.63 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 13 $34.60 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 37 $34.59 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 63 $34.59 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 50 $34.535 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 50 $34.535 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 50 $34.535 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 50 $34.535 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 50 $34.535 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 3 $34.47 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 4 $34.48 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $34.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $34.57 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $34.58 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 10 $34.79 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $34.72 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 46 $34.72 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 8 $34.72 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $34.77 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $34.77 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $34.77 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 6 $34.86 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 54 $34.92 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 15 $34.92 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 45 $34.92 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $34.92 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $35.01 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $34.99 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $35.01 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 879 $35.10 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $35.10 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $35.10 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 32 $35.14 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 68 $35.14 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $35.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $35.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $35.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $35.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $35.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $35.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $35.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 6 $35.22 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $35.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $35.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $35.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 56 $35.12 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 199 $35.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $35.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $35.01 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 60 $35.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 220 $35.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 80 $35.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $35.11 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $35.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $35.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 57 $35.12 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 240 $35.12 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $35.12 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $35.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $35.17 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $35.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $35.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $34.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 56 $35.12 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 56 $35.12 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $35.11 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $35.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $35.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 90 $35.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $35.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $35.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $35.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $35.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 26 $35.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 626 $34.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $34.98 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 247 $34.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $34.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $34.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $34.93 Ordinary
 09:28:00 - 10-Jul-26
Buy* 9 $34.93 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $34.91 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $34.97 Ordinary
 09:28:00 - 10-Jul-26
Buy* 7 $34.91 Ordinary
 09:28:00 - 10-Jul-26
Buy* 80 $34.88 Ordinary
 09:28:00 - 10-Jul-26
Buy* 96 $34.89 Ordinary
 09:28:00 - 10-Jul-26
Buy* 62 $34.89 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $34.88 Ordinary
 09:28:00 - 10-Jul-26
Buy* 52 $34.89 Ordinary
 09:28:00 - 10-Jul-26
Sell* 6 $34.66 Ordinary
 09:27:20 - 10-Jul-26
Sell* 20 $34.66 Ordinary
 09:27:20 - 10-Jul-26
Sell* 28 $34.66 Ordinary
 09:27:20 - 10-Jul-26
Sell* 1 $34.70 Ordinary
 09:27:20 - 10-Jul-26
Sell* 28 $34.56 Ordinary
 09:27:20 - 10-Jul-26
Buy* 1 $34.48 Ordinary
 09:25:20 - 10-Jul-26
Buy* 20 $34.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $34.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 39 $34.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 19 $34.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $34.46 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $34.46 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $34.42 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $34.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 4 $34.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $34.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 4 $34.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $34.46 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $34.46 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $34.46 Ordinary
 09:25:00 - 10-Jul-26
Sell* 13 $34.46 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $34.46 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $34.46 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $34.46 Ordinary
 09:25:00 - 10-Jul-26
Sell* 19 $34.45 Ordinary
 09:25:00 - 10-Jul-26
Sell* 20 $34.45 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $34.53 Ordinary
 09:25:00 - 10-Jul-26
Buy* 4 $34.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 24 $34.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 4 $34.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $34.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 20 $34.46 Ordinary
 09:25:00 - 10-Jul-26
Buy* 3 $34.68 Ordinary
 09:24:38 - 10-Jul-26
Buy* 21 $34.55 Ordinary
 09:23:52 - 10-Jul-26
Buy* 14 $34.545 Ordinary
 09:23:52 - 10-Jul-26
Buy* 1 $34.53 Ordinary
 09:22:50 - 10-Jul-26
Sell* 14 $34.49 Ordinary
 09:22:24 - 10-Jul-26
Sell* 28 $34.49 Ordinary
 09:21:54 - 10-Jul-26
Buy* 14 $34.50 Ordinary
 09:13:50 - 10-Jul-26
Buy* 60 $34.50 Ordinary
 09:10:28 - 10-Jul-26
Buy* 5 $34.40 Ordinary
 09:07:37 - 10-Jul-26
Buy* 1 $34.375 Ordinary
 08:51:48 - 10-Jul-26
Buy* 1 $34.39 Ordinary
 08:39:26 - 10-Jul-26
Buy* 1 $34.38 Ordinary
 08:37:53 - 10-Jul-26
Buy* 1 $34.38 Ordinary
 08:37:53 - 10-Jul-26
Buy* 72 $34.36 Ordinary
 08:35:10 - 10-Jul-26
Buy* 6 $34.35 Ordinary
 08:35:10 - 10-Jul-26
Buy* 5 $34.35 Ordinary
 08:35:10 - 10-Jul-26
Buy* 50 $34.16 Ordinary
 08:01:24 - 10-Jul-26
Buy* 29 $34.32 Ordinary
 07:54:59 - 10-Jul-26
Buy* 16 $34.31 Ordinary
 07:54:59 - 10-Jul-26
Sell* 1 $34.27 Ordinary
 07:04:00 - 10-Jul-26
Sell* 20 $34.32 Ordinary
 06:51:51 - 10-Jul-26
Buy* 10 $34.30 Ordinary
 05:56:32 - 10-Jul-26
Sell* 295 $34.25 Ordinary
 05:54:19 - 10-Jul-26
Buy* 3 $34.28 Ordinary
 05:17:46 - 10-Jul-26
Buy* 4 $34.28 Ordinary
 05:11:25 - 10-Jul-26
Sell* 6 $34.25 Ordinary
 04:24:37 - 10-Jul-26
Sell* 94 $34.25 Ordinary
 04:24:37 - 10-Jul-26
Sell* 86 $34.25 Ordinary
 04:24:37 - 10-Jul-26
Sell* 106 $34.25 Ordinary
 04:24:37 - 10-Jul-26
Buy* 40 $34.10 Ordinary
 04:04:48 - 10-Jul-26
Buy* 10 $34.10 Ordinary
 04:04:48 - 10-Jul-26
Buy* 44 $34.09 Ordinary
 04:03:38 - 10-Jul-26
Buy* 49 $34.09 Ordinary
 04:03:38 - 10-Jul-26
Buy* 1 $34.09 Ordinary
 04:03:38 - 10-Jul-26
Buy* 1 $34.09 Ordinary
 04:03:38 - 10-Jul-26
Buy* 1 $34.09 Ordinary
 04:03:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84