| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.96 | 35.18 | 32.22 | 32.42 | 306,517 |
| 9th Jul 2026 (Thu) | 30.82 | 34.53 | 30.40 | 33.86 | 702,100 |
| 8th Jul 2026 (Wed) | 31.86 | 32.63 | 31.64 | 31.74 | 219,078 |
| 7th Jul 2026 (Tue) | 33.64 | 34.02 | 32.31 | 32.59 | 200,675 |
| 6th Jul 2026 (Mon) | 31.32 | 32.94 | 31.20 | 32.85 | 167,826 |
| 3rd Jul 2026 (Fri) | 31.86 | 32.07 | 31.86 | 32.07 | 0 |
| 2nd Jul 2026 (Thu) | 31.86 | 32.43 | 31.67 | 32.07 | 153,262 |
| 1st Jul 2026 (Wed) | 31.27 | 32.57 | 31.17 | 31.53 | 246,436 |
| 30th Jun 2026 (Tue) | 29.25 | 30.59 | 29.21 | 30.53 | 201,436 |
| 29th Jun 2026 (Mon) | 29.61 | 30.335 | 29.45 | 29.85 | 233,122 |
| 26th Jun 2026 (Fri) | 28.18 | 29.115 | 27.95 | 29.07 | 187,149 |
| 25th Jun 2026 (Thu) | 27.81 | 29.00 | 27.35 | 27.49 | 419,613 |
| 24th Jun 2026 (Wed) | 27.095 | 28.67 | 26.96 | 28.27 | 410,193 |
| 23rd Jun 2026 (Tue) | 26.10 | 27.29 | 25.83 | 27.00 | 313,421 |
| 22nd Jun 2026 (Mon) | 26.20 | 26.98 | 25.23 | 25.83 | 496,256 |
| 19th Jun 2026 (Fri) | 26.02 | 26.85 | 25.54 | 26.56 | 404,198 |
| 18th Jun 2026 (Thu) | 26.02 | 26.85 | 25.54 | 26.56 | 404,198 |
| 17th Jun 2026 (Wed) | 27.01 | 27.80 | 26.36 | 26.47 | 634,738 |
| 16th Jun 2026 (Tue) | 28.00 | 28.84 | 27.65 | 27.81 | 251,428 |
| 15th Jun 2026 (Mon) | 28.12 | 28.95 | 27.81 | 28.31 | 296,942 |
| 12th Jun 2026 (Fri) | 28.44 | 28.44 | 27.52 | 27.79 | 258,704 |
| 11th Jun 2026 (Thu) | 28.18 | 28.88 | 27.90 | 28.40 | 292,157 |
| 10th Jun 2026 (Wed) | 29.67 | 30.20 | 28.34 | 28.51 | 401,326 |
| 9th Jun 2026 (Tue) | 30.57 | 31.60 | 28.94 | 30.30 | 438,819 |
| 8th Jun 2026 (Mon) | 31.00 | 32.08 | 30.69 | 31.08 | 415,927 |
| 5th Jun 2026 (Fri) | 30.57 | 31.295 | 29.55 | 31.12 | 579,692 |
| 4th Jun 2026 (Thu) | 31.60 | 31.72 | 30.25 | 30.84 | 539,144 |
| 3rd Jun 2026 (Wed) | 30.71 | 31.655 | 29.30 | 30.93 | 1,459,874 |
| 2nd Jun 2026 (Tue) | 31.52 | 33.64 | 31.44 | 31.82 | 2,190,326 |
| 1st Jun 2026 (Mon) | 31.92 | 34.05 | 31.19 | 33.79 | 812,968 |
| 29th May 2026 (Fri) | 28.44 | 31.12 | 28.39 | 31.05 | 494,897 |
| 28th May 2026 (Thu) | 27.16 | 28.56 | 26.68 | 27.93 | 339,426 |
| 27th May 2026 (Wed) | 26.35 | 27.08 | 26.12 | 26.52 | 228,973 |
| 26th May 2026 (Tue) | 26.32 | 27.115 | 25.725 | 26.77 | 195,003 |
| 25th May 2026 (Mon) | 25.89 | 26.83 | 25.89 | 26.73 | 188,294 |
| 22nd May 2026 (Fri) | 25.89 | 26.83 | 25.89 | 26.73 | 188,294 |
| 21st May 2026 (Thu) | 26.00 | 26.09 | 25.23 | 25.62 | 193,565 |
| 20th May 2026 (Wed) | 25.09 | 26.79 | 24.80 | 26.70 | 378,027 |
| 19th May 2026 (Tue) | 25.80 | 26.42 | 24.84 | 25.46 | 376,488 |
| 18th May 2026 (Mon) | 23.66 | 25.215 | 23.66 | 25.09 | 473,215 |
| 15th May 2026 (Fri) | 22.575 | 24.10 | 22.575 | 23.66 | 310,360 |
| 14th May 2026 (Thu) | 22.06 | 22.94 | 21.60 | 22.60 | 201,534 |
| 13th May 2026 (Wed) | 22.80 | 23.04 | 22.025 | 22.05 | 541,992 |
| 12th May 2026 (Tue) | 22.62 | 24.18 | 22.39 | 23.08 | 1,016,750 |
| 11th May 2026 (Mon) | 25.60 | 26.35 | 25.19 | 25.64 | 426,257 |