| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.09 | 26.79 | 24.80 | 26.70 | 378,027 |
| 19th May 2026 (Tue) | 25.80 | 26.42 | 24.84 | 25.46 | 376,488 |
| 18th May 2026 (Mon) | 23.66 | 25.215 | 23.66 | 25.09 | 473,215 |
| 15th May 2026 (Fri) | 22.575 | 24.10 | 22.575 | 23.66 | 310,360 |
| 14th May 2026 (Thu) | 22.06 | 22.94 | 21.60 | 22.60 | 201,534 |
| 13th May 2026 (Wed) | 22.80 | 23.04 | 22.025 | 22.05 | 541,992 |
| 12th May 2026 (Tue) | 22.62 | 24.18 | 22.39 | 23.08 | 1,016,750 |
| 11th May 2026 (Mon) | 25.60 | 26.35 | 25.19 | 25.64 | 426,257 |
| 8th May 2026 (Fri) | 25.15 | 26.02 | 24.72 | 25.98 | 278,401 |
| 7th May 2026 (Thu) | 25.23 | 26.18 | 24.98 | 25.92 | 518,059 |
| 6th May 2026 (Wed) | 24.18 | 24.49 | 23.45 | 24.29 | 183,981 |
| 5th May 2026 (Tue) | 24.80 | 25.18 | 24.23 | 24.84 | 228,677 |
| 4th May 2026 (Mon) | 23.70 | 24.84 | 23.63 | 24.59 | 495,532 |
| 1st May 2026 (Fri) | 23.70 | 24.25 | 22.85 | 24.05 | 936,327 |
| 30th Apr 2026 (Thu) | 21.80 | 22.16 | 21.285 | 22.14 | 344,755 |
| 29th Apr 2026 (Wed) | 22.18 | 22.18 | 21.695 | 21.91 | 324,959 |
| 28th Apr 2026 (Tue) | 22.29 | 23.26 | 22.02 | 22.44 | 736,145 |
| 27th Apr 2026 (Mon) | 21.32 | 21.82 | 21.13 | 21.45 | 275,746 |
| 24th Apr 2026 (Fri) | 20.925 | 21.56 | 20.73 | 21.51 | 469,163 |
| 23rd Apr 2026 (Thu) | 21.22 | 21.27 | 20.20 | 20.66 | 358,057 |
| 22nd Apr 2026 (Wed) | 22.41 | 22.50 | 21.85 | 22.36 | 381,160 |
| 21st Apr 2026 (Tue) | 21.78 | 23.21 | 21.53 | 22.15 | 349,673 |
| 20th Apr 2026 (Mon) | 21.35 | 21.77 | 21.01 | 21.66 | 269,324 |
| 17th Apr 2026 (Fri) | 22.09 | 22.50 | 21.33 | 21.42 | 353,430 |
| 16th Apr 2026 (Thu) | 22.17 | 22.75 | 21.60 | 21.83 | 269,945 |
| 15th Apr 2026 (Wed) | 20.80 | 21.83 | 20.42 | 21.76 | 507,520 |
| 14th Apr 2026 (Tue) | 20.42 | 20.93 | 19.94 | 20.08 | 447,462 |
| 13th Apr 2026 (Mon) | 19.63 | 20.24 | 19.50 | 20.03 | 367,739 |
| 10th Apr 2026 (Fri) | 19.535 | 19.77 | 18.74 | 19.42 | 807,566 |
| 9th Apr 2026 (Thu) | 20.72 | 21.15 | 19.515 | 19.67 | 1,040,764 |
| 8th Apr 2026 (Wed) | 23.99 | 24.14 | 21.27 | 21.34 | 814,408 |
| 7th Apr 2026 (Tue) | 22.82 | 23.38 | 22.48 | 23.15 | 346,029 |
| 6th Apr 2026 (Mon) | 22.725 | 22.92 | 22.30 | 22.76 | 256,006 |
| 3rd Apr 2026 (Fri) | 22.26 | 22.96 | 21.71 | 22.57 | 284,890 |
| 2nd Apr 2026 (Thu) | 22.26 | 22.96 | 21.71 | 22.57 | 284,890 |
| 1st Apr 2026 (Wed) | 22.00 | 22.325 | 21.30 | 21.98 | 297,469 |
| 31st Mar 2026 (Tue) | 20.83 | 21.75 | 20.62 | 21.64 | 359,289 |
| 30th Mar 2026 (Mon) | 20.44 | 21.48 | 20.44 | 20.80 | 442,842 |
| 27th Mar 2026 (Fri) | 20.75 | 20.75 | 20.21 | 20.35 | 329,507 |
| 26th Mar 2026 (Thu) | 20.30 | 21.675 | 20.30 | 21.25 | 271,832 |
| 25th Mar 2026 (Wed) | 21.25 | 21.59 | 20.44 | 20.67 | 244,217 |
| 24th Mar 2026 (Tue) | 21.81 | 21.82 | 20.55 | 20.66 | 304,219 |
| 23rd Mar 2026 (Mon) | 22.05 | 22.46 | 21.80 | 22.27 | 200,405 |