| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.635 | 46.47 | 44.24 | 46.21 | 423,396 |
| 25th Sep 2026 (Fri) | 48.56 | 48.60 | 46.81 | 46.845 | 310,413 |
| 24th Sep 2026 (Thu) | 48.995 | 49.235 | 48.01 | 48.62 | 474,870 |
| 23rd Sep 2026 (Wed) | 48.76 | 49.80 | 48.41 | 49.01 | 228,991 |
| 22nd Sep 2026 (Tue) | 50.49 | 50.49 | 48.08 | 48.82 | 171,246 |
| 21st Sep 2026 (Mon) | 49.36 | 50.12 | 49.10 | 49.79 | 135,830 |
| 18th Sep 2026 (Fri) | 50.20 | 50.20 | 49.08 | 49.23 | 201,266 |
| 17th Sep 2026 (Thu) | 48.54 | 50.455 | 48.16 | 50.27 | 291,216 |
| 16th Sep 2026 (Wed) | 48.105 | 49.27 | 48.105 | 48.77 | 207,421 |
| 15th Sep 2026 (Tue) | 48.60 | 50.22 | 48.60 | 49.10 | 206,152 |
| 14th Sep 2026 (Mon) | 48.45 | 49.48 | 47.63 | 49.25 | 203,629 |
| 11th Sep 2026 (Fri) | 47.50 | 48.23 | 46.32 | 46.99 | 227,168 |
| 10th Sep 2026 (Thu) | 46.38 | 47.93 | 46.15 | 47.30 | 267,491 |
| 9th Sep 2026 (Wed) | 47.11 | 47.53 | 46.21 | 46.33 | 284,989 |
| 8th Sep 2026 (Tue) | 49.03 | 49.03 | 46.84 | 47.15 | 185,672 |
| 7th Sep 2026 (Mon) | 48.94 | 50.58 | 47.97 | 49.83 | 389,327 |
| 4th Sep 2026 (Fri) | 48.94 | 50.58 | 47.97 | 49.83 | 389,327 |
| 3rd Sep 2026 (Thu) | 49.98 | 50.70 | 48.89 | 49.31 | 659,729 |
| 2nd Sep 2026 (Wed) | 55.20 | 55.47 | 49.13 | 49.59 | 2,257,283 |
| 1st Sep 2026 (Tue) | 45.68 | 46.11 | 44.48 | 45.09 | 791,645 |
| 31st Aug 2026 (Mon) | 44.80 | 46.65 | 44.80 | 46.54 | 555,416 |
| 28th Aug 2026 (Fri) | 44.45 | 45.36 | 44.135 | 44.87 | 317,119 |
| 27th Aug 2026 (Thu) | 42.50 | 44.85 | 42.36 | 44.81 | 300,196 |
| 26th Aug 2026 (Wed) | 40.45 | 41.66 | 40.23 | 41.31 | 116,595 |
| 25th Aug 2026 (Tue) | 42.00 | 42.29 | 40.84 | 41.66 | 187,249 |
| 24th Aug 2026 (Mon) | 41.65 | 42.63 | 41.10 | 42.03 | 242,439 |
| 21st Aug 2026 (Fri) | 42.13 | 42.26 | 40.84 | 41.67 | 133,438 |
| 20th Aug 2026 (Thu) | 42.42 | 42.62 | 41.56 | 42.08 | 125,698 |
| 19th Aug 2026 (Wed) | 41.52 | 42.855 | 41.12 | 42.60 | 136,406 |
| 18th Aug 2026 (Tue) | 40.65 | 42.29 | 40.65 | 41.50 | 167,157 |
| 17th Aug 2026 (Mon) | 42.205 | 42.46 | 40.41 | 40.52 | 166,056 |
| 14th Aug 2026 (Fri) | 43.75 | 43.79 | 41.64 | 42.62 | 210,342 |
| 13th Aug 2026 (Thu) | 41.185 | 43.56 | 40.04 | 43.35 | 392,007 |
| 12th Aug 2026 (Wed) | 41.37 | 42.07 | 40.62 | 40.81 | 268,973 |
| 11th Aug 2026 (Tue) | 40.385 | 42.27 | 40.185 | 42.11 | 379,008 |
| 10th Aug 2026 (Mon) | 38.62 | 40.87 | 38.62 | 40.73 | 253,341 |
| 7th Aug 2026 (Fri) | 37.74 | 39.49 | 37.52 | 38.97 | 583,540 |
| 6th Aug 2026 (Thu) | 34.305 | 35.825 | 34.07 | 35.68 | 153,969 |
| 5th Aug 2026 (Wed) | 37.07 | 37.19 | 36.09 | 36.16 | 157,339 |
| 4th Aug 2026 (Tue) | 34.855 | 36.74 | 34.84 | 36.48 | 172,586 |
| 3rd Aug 2026 (Mon) | 35.685 | 36.40 | 35.10 | 35.585 | 192,492 |
| 31st Jul 2026 (Fri) | 33.50 | 34.73 | 33.32 | 34.51 | 210,876 |
| 30th Jul 2026 (Thu) | 32.80 | 33.73 | 31.97 | 33.72 | 220,722 |
| 29th Jul 2026 (Wed) | 33.15 | 35.04 | 33.08 | 34.03 | 222,719 |