| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $49.33 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 2 | $49.33 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 8 | $49.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $49.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 85 | $49.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $49.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 94 | $49.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 172 | $49.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 387 | $49.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $49.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $49.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |