Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Good Times Rest (GTIM.US) Share Price

Price $1.30 on 21-05-2026 at 21:35:02
Change $0.03 2.36%
Buy $1.31
Sell $1.24
Last Trade: Buy 1.00 at $1.27
Day's Volume: 3,530
Last Close: $1.31
Open: $1.27
ISIN: US3821408792
Day's Range $1.27 - $1.31
52wk Range: $1.10 - $2.24
Market Capitalisation: $N/A
VWAP: $1.291649
Shares in Issue: N/A

Good Times Rest (GTIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.27 Ordinary
07:46:34 - 21-May-26
See more Good Times Rest trades

Good Times Rest (GTIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.25 1.26 1.25 1.27 579
19th May 2026 (Tue) 1.25 1.25 1.25 1.25 12
18th May 2026 (Mon) 1.25 1.25 1.25 1.26 2,140
15th May 2026 (Fri) 1.24 1.24 1.24 1.24 804
14th May 2026 (Thu) 1.24 1.24 1.24 1.24 186
13th May 2026 (Wed) 1.25 1.25 1.24 1.24 23
12th May 2026 (Tue) 1.25 1.25 1.25 1.25 54
11th May 2026 (Mon) 1.26 1.26 1.24 1.26 8,393
8th May 2026 (Fri) 1.28 1.28 1.27 1.26 5,981
7th May 2026 (Thu) 1.29 1.29 1.29 1.28 518
6th May 2026 (Wed) 1.28 1.30 1.28 1.30 336
5th May 2026 (Tue) 1.28 1.30 1.28 1.28 1,438
4th May 2026 (Mon) 1.28 1.28 1.27 1.26 424
1st May 2026 (Fri) 1.27 1.27 1.27 1.2845 1,112
30th Apr 2026 (Thu) 1.26 1.26 1.26 1.28 314
29th Apr 2026 (Wed) 1.28 1.28 1.27 1.26 1,459
28th Apr 2026 (Tue) 1.28 1.29 1.28 1.29 159
27th Apr 2026 (Mon) 1.28 1.29 1.28 1.29 138
24th Apr 2026 (Fri) 1.28 1.28 1.265 1.28 1,106
23rd Apr 2026 (Thu) 1.25 1.29 1.25 1.29 114
22nd Apr 2026 (Wed) 1.25 1.28 1.25 1.28 1
21st Apr 2026 (Tue) 1.25 1.30 1.25 1.2972 1,116
See more Good Times Rest price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered