| Price | $1.49 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -1.32% |
| Buy | $1.51 |
| Sell | $1.46 |
| Last Trade: | Buy 26.00 at $1.47 |
| Day's Volume: | 1,334 |
| Last Close: | $1.48 |
| Open: | $1.50 |
| ISIN: | US3821408792 |
| Day's Range | $1.47 - $1.50 |
| 52wk Range: | $1.10 - $2.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.484393 |
| Shares in Issue: | N/A |
Good Times Rest (GTIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $1.47 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 1 | $1.47 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 67 | $1.47 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 87 | $1.47 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 22 | $1.53 | Ordinary |
09:28:44 - 28-Sep-26 |
| Buy* | 26 | $1.53 | Ordinary |
09:28:44 - 28-Sep-26 |
