| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.45 | 1.46 | 1.435 | 1.44 | 4,363 |
| 9th Jul 2026 (Thu) | 1.42 | 1.42 | 1.39 | 1.42 | 11,499 |
| 8th Jul 2026 (Wed) | 1.46 | 1.46 | 1.42 | 1.42 | 79 |
| 7th Jul 2026 (Tue) | 1.46 | 1.46 | 1.43 | 1.44 | 255 |
| 6th Jul 2026 (Mon) | 1.41 | 1.44 | 1.41 | 1.45 | 8,036 |
| 3rd Jul 2026 (Fri) | 1.435 | 1.46 | 1.435 | 1.46 | 0 |
| 2nd Jul 2026 (Thu) | 1.435 | 1.45 | 1.435 | 1.46 | 5,850 |
| 1st Jul 2026 (Wed) | 1.41 | 1.44 | 1.41 | 1.45 | 4,769 |
| 30th Jun 2026 (Tue) | 1.38 | 1.415 | 1.37 | 1.41 | 401 |
| 29th Jun 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.39 | 1,361 |
| 26th Jun 2026 (Fri) | 1.35 | 1.38 | 1.35 | 1.39 | 1,678 |
| 25th Jun 2026 (Thu) | 1.37 | 1.38 | 1.355 | 1.36 | 1,128 |
| 24th Jun 2026 (Wed) | 1.32 | 1.38 | 1.32 | 1.38 | 0 |
| 23rd Jun 2026 (Tue) | 1.32 | 1.35 | 1.32 | 1.35 | 27 |
| 22nd Jun 2026 (Mon) | 1.32 | 1.32 | 1.31 | 1.31 | 578 |
| 19th Jun 2026 (Fri) | 1.295 | 1.35 | 1.295 | 1.34 | 2,036 |
| 18th Jun 2026 (Thu) | 1.295 | 1.35 | 1.295 | 1.34 | 2,036 |
| 17th Jun 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.30 | 1,670 |
| 16th Jun 2026 (Tue) | 1.30 | 1.32 | 1.30 | 1.29 | 2,319 |
| 15th Jun 2026 (Mon) | 1.28 | 1.29 | 1.28 | 1.29 | 1,038 |
| 12th Jun 2026 (Fri) | 1.29 | 1.30 | 1.29 | 1.28 | 3,028 |
| 11th Jun 2026 (Thu) | 1.27 | 1.27 | 1.265 | 1.26 | 1,023 |
| 10th Jun 2026 (Wed) | 1.30 | 1.30 | 1.28 | 1.28 | 1,426 |
| 9th Jun 2026 (Tue) | 1.33 | 1.33 | 1.29 | 1.29 | 504 |
| 8th Jun 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 338 |
| 5th Jun 2026 (Fri) | 1.30 | 1.30 | 1.29 | 1.30 | 982 |
| 4th Jun 2026 (Thu) | 1.31 | 1.31 | 1.31 | 1.31 | 179 |
| 3rd Jun 2026 (Wed) | 1.31 | 1.31 | 1.31 | 1.31 | 80 |
| 2nd Jun 2026 (Tue) | 1.31 | 1.31 | 1.305 | 1.30 | 461 |
| 1st Jun 2026 (Mon) | 1.30 | 1.31 | 1.29 | 1.31 | 11,239 |
| 29th May 2026 (Fri) | 1.30 | 1.31 | 1.28 | 1.29 | 3,927 |
| 28th May 2026 (Thu) | 1.31 | 1.31 | 1.28 | 1.31 | 1,723 |
| 27th May 2026 (Wed) | 1.30 | 1.31 | 1.30 | 1.31 | 726 |
| 26th May 2026 (Tue) | 1.30 | 1.31 | 1.27 | 1.29 | 18,925 |
| 25th May 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.28 | 487 |
| 22nd May 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.28 | 487 |
| 21st May 2026 (Thu) | 1.27 | 1.31 | 1.27 | 1.31 | 3,530 |
| 20th May 2026 (Wed) | 1.25 | 1.26 | 1.25 | 1.27 | 579 |
| 19th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 12 |
| 18th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.26 | 2,140 |
| 15th May 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 804 |
| 14th May 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 186 |
| 13th May 2026 (Wed) | 1.25 | 1.25 | 1.24 | 1.24 | 23 |
| 12th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 54 |
| 11th May 2026 (Mon) | 1.26 | 1.26 | 1.24 | 1.26 | 8,393 |