| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.50 | 1.50 | 1.47 | 1.48 | 1,334 |
| 25th Sep 2026 (Fri) | 1.49 | 1.505 | 1.48 | 1.51 | 2,129 |
| 24th Sep 2026 (Thu) | 1.505 | 1.505 | 1.505 | 1.50 | 325 |
| 23rd Sep 2026 (Wed) | 1.48 | 1.505 | 1.48 | 1.505 | 3,102 |
| 22nd Sep 2026 (Tue) | 1.515 | 1.515 | 1.49 | 1.51 | 750 |
| 21st Sep 2026 (Mon) | 1.51 | 1.51 | 1.51 | 1.53 | 604 |
| 18th Sep 2026 (Fri) | 1.50 | 1.56 | 1.50 | 1.54 | 5,462 |
| 17th Sep 2026 (Thu) | 1.48 | 1.53 | 1.48 | 1.53 | 97 |
| 16th Sep 2026 (Wed) | 1.48 | 1.49 | 1.48 | 1.50 | 24 |
| 15th Sep 2026 (Tue) | 1.51 | 1.51 | 1.50 | 1.50 | 5,657 |
| 14th Sep 2026 (Mon) | 1.51 | 1.52 | 1.51 | 1.51 | 488 |
| 11th Sep 2026 (Fri) | 1.49 | 1.51 | 1.49 | 1.505 | 2,792 |
| 10th Sep 2026 (Thu) | 1.495 | 1.50 | 1.495 | 1.50 | 1,929 |
| 9th Sep 2026 (Wed) | 1.50 | 1.53 | 1.50 | 1.52 | 1,661 |
| 8th Sep 2026 (Tue) | 1.47 | 1.47 | 1.47 | 1.50 | 327 |
| 7th Sep 2026 (Mon) | 1.52 | 1.52 | 1.51 | 1.52 | 2,198 |
| 4th Sep 2026 (Fri) | 1.52 | 1.52 | 1.51 | 1.52 | 2,198 |
| 3rd Sep 2026 (Thu) | 1.515 | 1.515 | 1.51 | 1.52 | 664 |
| 2nd Sep 2026 (Wed) | 1.50 | 1.58 | 1.50 | 1.55 | 4,596 |
| 1st Sep 2026 (Tue) | 1.48 | 1.49 | 1.48 | 1.49 | 1,041 |
| 31st Aug 2026 (Mon) | 1.51 | 1.52 | 1.48 | 1.54 | 4,673 |
| 28th Aug 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 14 |
| 27th Aug 2026 (Thu) | 1.50 | 1.505 | 1.50 | 1.50 | 455 |
| 26th Aug 2026 (Wed) | 1.48 | 1.50 | 1.48 | 1.52 | 759 |
| 25th Aug 2026 (Tue) | 1.535 | 1.535 | 1.50 | 1.50 | 67 |
| 24th Aug 2026 (Mon) | 1.535 | 1.54 | 1.48 | 1.51 | 1,996 |
| 21st Aug 2026 (Fri) | 1.54 | 1.55 | 1.49 | 1.51 | 1,771 |
| 20th Aug 2026 (Thu) | 1.49 | 1.54 | 1.49 | 1.52 | 1,723 |
| 19th Aug 2026 (Wed) | 1.53 | 1.53 | 1.485 | 1.50 | 12,043 |
| 18th Aug 2026 (Tue) | 1.54 | 1.54 | 1.505 | 1.51 | 16,999 |
| 17th Aug 2026 (Mon) | 1.57 | 1.58 | 1.57 | 1.57 | 1,448 |
| 14th Aug 2026 (Fri) | 1.63 | 1.63 | 1.56 | 1.55 | 5,765 |
| 13th Aug 2026 (Thu) | 1.54 | 1.62 | 1.54 | 1.63 | 5,943 |
| 12th Aug 2026 (Wed) | 1.52 | 1.53 | 1.51 | 1.50 | 1,052 |
| 11th Aug 2026 (Tue) | 1.46 | 1.50 | 1.46 | 1.48 | 5,453 |
| 10th Aug 2026 (Mon) | 1.55 | 1.56 | 1.47 | 1.47 | 3,674 |
| 7th Aug 2026 (Fri) | 1.45 | 1.48 | 1.45 | 1.47 | 13,414 |
| 6th Aug 2026 (Thu) | 1.41 | 1.41 | 1.40 | 1.42 | 7,805 |
| 5th Aug 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.42 | 668 |
| 4th Aug 2026 (Tue) | 1.39 | 1.415 | 1.39 | 1.40 | 8,789 |
| 3rd Aug 2026 (Mon) | 1.38 | 1.39 | 1.37 | 1.37 | 1,953 |
| 31st Jul 2026 (Fri) | 1.40 | 1.40 | 1.39 | 1.38 | 247 |
| 30th Jul 2026 (Thu) | 1.40 | 1.41 | 1.40 | 1.40 | 6,284 |
| 29th Jul 2026 (Wed) | 1.40 | 1.40 | 1.39 | 1.41 | 4,081 |