| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.25 | 1.26 | 1.25 | 1.27 | 579 |
| 19th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 12 |
| 18th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.26 | 2,140 |
| 15th May 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 804 |
| 14th May 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 186 |
| 13th May 2026 (Wed) | 1.25 | 1.25 | 1.24 | 1.24 | 23 |
| 12th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 54 |
| 11th May 2026 (Mon) | 1.26 | 1.26 | 1.24 | 1.26 | 8,393 |
| 8th May 2026 (Fri) | 1.28 | 1.28 | 1.27 | 1.26 | 5,981 |
| 7th May 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.28 | 518 |
| 6th May 2026 (Wed) | 1.28 | 1.30 | 1.28 | 1.30 | 336 |
| 5th May 2026 (Tue) | 1.28 | 1.30 | 1.28 | 1.28 | 1,438 |
| 4th May 2026 (Mon) | 1.28 | 1.28 | 1.27 | 1.26 | 424 |
| 1st May 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.2845 | 1,112 |
| 30th Apr 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.28 | 314 |
| 29th Apr 2026 (Wed) | 1.28 | 1.28 | 1.27 | 1.26 | 1,459 |
| 28th Apr 2026 (Tue) | 1.28 | 1.29 | 1.28 | 1.29 | 159 |
| 27th Apr 2026 (Mon) | 1.28 | 1.29 | 1.28 | 1.29 | 138 |
| 24th Apr 2026 (Fri) | 1.28 | 1.28 | 1.265 | 1.28 | 1,106 |
| 23rd Apr 2026 (Thu) | 1.25 | 1.29 | 1.25 | 1.29 | 114 |
| 22nd Apr 2026 (Wed) | 1.25 | 1.28 | 1.25 | 1.28 | 1 |
| 21st Apr 2026 (Tue) | 1.25 | 1.30 | 1.25 | 1.2972 | 1,116 |
| 20th Apr 2026 (Mon) | 1.28 | 1.30 | 1.26 | 1.28 | 8,668 |
| 17th Apr 2026 (Fri) | 1.27 | 1.28 | 1.24 | 1.27 | 13,176 |
| 16th Apr 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.27 | 412 |
| 15th Apr 2026 (Wed) | 1.23 | 1.25 | 1.23 | 1.25 | 0 |
| 14th Apr 2026 (Tue) | 1.23 | 1.25 | 1.23 | 1.25 | 31,187 |
| 13th Apr 2026 (Mon) | 1.24 | 1.25 | 1.23 | 1.25 | 1,562 |
| 10th Apr 2026 (Fri) | 1.24 | 1.28 | 1.24 | 1.26 | 5,283 |
| 9th Apr 2026 (Thu) | 1.205 | 1.205 | 1.205 | 1.20 | 509 |
| 8th Apr 2026 (Wed) | 1.21 | 1.22 | 1.20 | 1.21 | 518 |
| 7th Apr 2026 (Tue) | 1.22 | 1.23 | 1.21 | 1.21 | 645 |
| 6th Apr 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.21 | 545 |
| 3rd Apr 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.19 | 2,868 |
| 2nd Apr 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.19 | 2,868 |
| 1st Apr 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.18 | 237 |
| 31st Mar 2026 (Tue) | 1.18 | 1.18 | 1.16 | 1.17 | 273 |
| 30th Mar 2026 (Mon) | 1.18 | 1.20 | 1.18 | 1.19 | 2,596 |
| 27th Mar 2026 (Fri) | 1.18 | 1.20 | 1.18 | 1.188 | 2,342 |
| 26th Mar 2026 (Thu) | 1.21 | 1.21 | 1.20 | 1.20 | 1,618 |
| 25th Mar 2026 (Wed) | 1.20 | 1.21 | 1.20 | 1.19 | 4,918 |
| 24th Mar 2026 (Tue) | 1.20 | 1.20 | 1.19 | 1.19 | 1,244 |
| 23rd Mar 2026 (Mon) | 1.18 | 1.19 | 1.17 | 1.20 | 1,303 |