| Price | $1.23 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.05 4.24% |
| Buy | $1.32 |
| Sell | $1.10 |
| Last Trade: | Buy 200.00 at $1.25 |
| Day's Volume: | 4,597 |
| Last Close: | $1.22 |
| Open: | $1.215 |
| ISIN: | US3821408792 |
| Day's Range | $1.20 - $1.25 |
| 52wk Range: | $1.10 - $2.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.211384 |
| Shares in Issue: | N/A |
Good Times Rest (GTIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.25 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 19 | $1.25 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1 | $1.22 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 1 | $1.22 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 1 | $1.22 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $1.22 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 2 | $1.22 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $1.20 | Ordinary |
09:28:03 - 06-Feb-26 |
