Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Good Times Rest (GTIM.US) Share Price

Price $1.31 on 12-12-2025 at 22:35:01
Change $-0.04 -3.01%
Buy $1.43
Sell $1.25
Last Trade: Sell 20.00 at $1.32
Day's Volume: 213
Last Close: $1.29
Open: $1.32
ISIN: US3821408792
Day's Range $1.31 - $1.32
52wk Range: $1.18 - $2.24
Market Capitalisation: $N/A
VWAP: $1.308802
Shares in Issue: N/A

Good Times Rest (GTIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $1.32 Automatic Execution
15:49:26 - 12-Dec-25
Buy* 100 $1.32 Automatic Execution
15:49:26 - 12-Dec-25
See more Good Times Rest trades

Good Times Rest (GTIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.32 1.32 1.31 1.29 213
11th Dec 2025 (Thu) 1.38 1.38 1.33 1.33 211
10th Dec 2025 (Wed) 1.38 1.42 1.37 1.34 3,350
9th Dec 2025 (Tue) 1.36 1.39 1.36 1.37 4,131
8th Dec 2025 (Mon) 1.265 1.31 1.265 1.30 869
5th Dec 2025 (Fri) 1.25 1.28 1.245 1.25 24,285
4th Dec 2025 (Thu) 1.275 1.275 1.275 1.25 103
3rd Dec 2025 (Wed) 1.27 1.29 1.24 1.25 4,943
2nd Dec 2025 (Tue) 1.30 1.30 1.30 1.28 151
1st Dec 2025 (Mon) 1.31 1.31 1.29 1.29 2,208
28th Nov 2025 (Fri) 1.29 1.29 1.29 1.29 78
27th Nov 2025 (Thu) 1.29 1.29 1.29 1.26 351
26th Nov 2025 (Wed) 1.29 1.29 1.29 1.26 351
25th Nov 2025 (Tue) 1.28 1.29 1.28 1.29 1,099
24th Nov 2025 (Mon) 1.27 1.27 1.25 1.24 882
21st Nov 2025 (Fri) 1.25 1.25 1.25 1.26 175
20th Nov 2025 (Thu) 1.28 1.28 1.22 1.22 0
19th Nov 2025 (Wed) 1.28 1.30 1.18 1.22 4,143
18th Nov 2025 (Tue) 1.305 1.305 1.28 1.28 0
17th Nov 2025 (Mon) 1.305 1.32 1.305 1.28 459
14th Nov 2025 (Fri) 1.295 1.33 1.29 1.32 2,995
See more Good Times Rest price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered