Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Good Times Rest (GTIM.US) Share Price

Price $1.64 on 21-07-2025 at 09:22:33
Change $0.00 0%
Buy $1.64
Sell $1.51
Buy / Sell GTIM Shares
Last Trade: -
Day's Volume: 0
Last Close: $1.64
Open: $1.59
ISIN: US3821408792
Day's Range $0.00 - $0.00
52wk Range: $1.53 - $1.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Good Times Rest (GTIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Good Times Rest trades

Good Times Rest (GTIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.59 1.62 1.59 1.64 342
17th Jul 2025 (Thu) 1.64 1.65 1.59 1.58 2,443
16th Jul 2025 (Wed) 1.57 1.59 1.56 1.56 1,764
15th Jul 2025 (Tue) 1.61 1.61 1.59 1.57 2,147
14th Jul 2025 (Mon) 1.61 1.62 1.61 1.62 210
11th Jul 2025 (Fri) 1.66 1.66 1.61 1.6299 1,616
10th Jul 2025 (Thu) 1.69 1.69 1.69 1.6633 200
9th Jul 2025 (Wed) 1.68 1.68 1.67 1.62 552
8th Jul 2025 (Tue) 1.74 1.74 1.70 1.70 672
7th Jul 2025 (Mon) 1.78 1.78 1.75 1.71 743
4th Jul 2025 (Fri) 1.87 1.87 1.78 1.78 42
3rd Jul 2025 (Thu) 1.87 1.87 1.78 1.78 42
2nd Jul 2025 (Wed) 1.87 1.87 1.80 1.81 456
1st Jul 2025 (Tue) 1.80 1.80 1.80 1.80 194
30th Jun 2025 (Mon) 1.70 1.765 1.70 1.765 166
27th Jun 2025 (Fri) 1.70 1.72 1.70 1.72 89
26th Jun 2025 (Thu) 1.70 1.75 1.70 1.77 2,162
25th Jun 2025 (Wed) 1.74 1.74 1.74 1.76 514
24th Jun 2025 (Tue) 1.82 1.82 1.76 1.76 47
23rd Jun 2025 (Mon) 1.82 1.82 1.76 1.76 1,050
See more Good Times Rest price history
FTSE 100 Latest
Value8,985.37
Change-6.75

Login to your account

Forgot Password?

Not Registered