Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Good Times Rest (GTIM.US) Share Price

Price $1.20 on 03-04-2026 at 22:47:27
Change $0.02 1.68%
Buy $1.26
Sell $1.18
Last Trade: -
Day's Volume: 2,868
Last Close: $1.19
Open: $1.20
ISIN: US3821408792
Day's Range $1.20 - $1.20
52wk Range: $1.10 - $2.05
Market Capitalisation: $N/A
VWAP: $1.20
Shares in Issue: N/A

Good Times Rest (GTIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Good Times Rest trades

Good Times Rest (GTIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.20 1.20 1.20 1.19 2,868
2nd Apr 2026 (Thu) 1.20 1.20 1.20 1.19 2,868
1st Apr 2026 (Wed) 1.19 1.19 1.19 1.18 237
31st Mar 2026 (Tue) 1.18 1.18 1.16 1.17 273
30th Mar 2026 (Mon) 1.18 1.20 1.18 1.19 2,596
27th Mar 2026 (Fri) 1.18 1.20 1.18 1.188 2,342
26th Mar 2026 (Thu) 1.21 1.21 1.20 1.20 1,618
25th Mar 2026 (Wed) 1.20 1.21 1.20 1.19 4,918
24th Mar 2026 (Tue) 1.20 1.20 1.19 1.19 1,244
23rd Mar 2026 (Mon) 1.18 1.19 1.17 1.20 1,303
20th Mar 2026 (Fri) 1.18 1.19 1.18 1.13 1,924
19th Mar 2026 (Thu) 1.20 1.20 1.20 1.21 632
18th Mar 2026 (Wed) 1.20 1.21 1.20 1.20 246
17th Mar 2026 (Tue) 1.21 1.21 1.20 1.19 844
16th Mar 2026 (Mon) 1.18 1.18 1.18 1.18 1
13th Mar 2026 (Fri) 1.18 1.19 1.18 1.19 549
12th Mar 2026 (Thu) 1.20 1.205 1.20 1.18 1,604
11th Mar 2026 (Wed) 1.20 1.20 1.19 1.19 8
10th Mar 2026 (Tue) 1.20 1.21 1.20 1.19 332
9th Mar 2026 (Mon) 1.18 1.18 1.18 1.18 1
6th Mar 2026 (Fri) 1.19 1.19 1.19 1.19 189
See more Good Times Rest price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered