| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $21.90 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 60 | $21.90 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $21.905 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 4 | $21.91 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 25 | $21.91 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 15 | $21.91 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 26 | $21.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 2 | $21.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 4 | $21.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 6 | $21.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 82 | $21.905 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 74 | $21.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 10 | $21.90 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 22 | $21.90 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 6 | $21.90 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 27 | $21.895 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 22 | $21.895 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 6 | $21.90 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 40 | $21.905 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 40 | $21.905 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 38 | $21.905 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 38 | $21.905 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 38 | $21.905 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 38 | $21.905 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 38 | $21.905 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 38 | $21.905 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 38 | $21.905 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 38 | $21.905 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 100 | $21.905 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 38 | $21.905 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $21.905 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 99 | $21.905 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 150 | $21.905 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 70 | $21.905 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 330 | $21.905 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 99 | $21.905 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $21.905 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 200 | $21.905 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 50 | $21.905 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 150 | $21.905 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 62 | $21.92 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 40 | $21.93 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 67 | $21.93 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 86 | $21.93 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $21.935 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 25 | $21.935 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 1 | $21.945 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 7 | $21.94 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 7 | $21.94 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 2 | $21.96 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 8 | $21.96 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 8 | $21.955 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 500 | $21.95 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 151 | $21.95 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 38 | $21.95 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $21.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $21.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 82 | $21.96 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 79 | $21.96 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 198 | $21.96 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $21.96 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 20 | $21.965 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 20 | $21.965 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 7 | $21.97 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 29 | $21.97 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 7 | $21.97 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 10 | $21.97 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 61 | $21.97 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 6 | $21.98 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 45 | $21.98 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 14 | $21.98 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 63 | $21.98 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 6 | $21.98 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 4 | $21.98 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 28 | $21.98 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 2 | $21.98 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 38 | $21.98 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 90 | $21.98 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 4 | $21.98 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 4 | $21.98 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 12 | $21.98 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 9 | $21.985 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 5 | $21.99 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 64 | $21.99 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 33 | $21.99 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 10 | $21.99 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 34 | $21.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 16 | $21.99 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 5 | $21.99 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 200 | $21.99 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 38 | $21.99 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 6 | $21.99 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 16 | $21.99 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 2 | $21.99 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 11 | $21.985 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 18 | $21.98 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 2 | $21.98 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 161 | $21.975 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 10 | $21.97 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 10 | $21.97 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 10 | $21.97 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 54 | $21.97 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 10 | $21.97 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 33 | $21.97 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Unknown* | 14 | $21.96 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 10 | $21.96 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 40 | $21.96 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 16 | $21.96 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 10 | $21.96 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 80 | $21.955 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 102 | $21.96 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 102 | $21.96 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 102 | $21.96 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 90 | $21.97 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 4 | $21.98 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 70 | $21.98 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 15 | $21.98 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 46 | $21.98 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 69 | $21.99 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 9 | $21.99 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 4 | $21.99 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 8 | $21.99 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 26 | $22.00 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 27 | $22.00 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 22 | $22.00 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 48 | $22.00 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 17 | $22.00 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 8 | $22.00 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 20 | $22.00 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 2 | $22.01 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 16 | $22.01 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 36 | $22.02 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 39 | $22.02 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 10 | $22.02 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 10 | $22.02 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 10 | $22.02 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Unknown* | 70 | $22.015 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 3 | $22.01 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 53 | $22.02 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 6 | $22.02 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 2 | $22.03 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 8 | $22.03 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 2 | $22.03 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 8 | $22.03 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Unknown* | 7 | $22.04 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 5 | $22.04 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 10 | $22.04 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 10 | $22.04 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 10 | $22.04 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $22.04 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 14 | $22.04 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 11 | $22.035 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 20 | $22.04 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 12 | $22.04 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 22 | $22.04 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 6 | $22.00 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 9 | $22.00 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 32 | $22.00 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Unknown* | 2 | $22.00 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 8 | $22.00 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 10 | $21.99 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 30 | $21.99 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 10 | $21.99 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 48 | $21.99 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 8 | $21.99 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 31 | $21.99 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 10 | $21.99 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 10 | $21.99 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 60 | $21.99 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 80 | $21.99 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 10 | $21.99 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 23 | $21.99 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 2 | $21.99 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 2 | $21.99 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 2 | $21.99 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 4 | $21.99 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 2 | $21.99 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 13 | $21.99 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 9 | $21.99 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 2 | $21.98 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 30 | $21.98 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 11 | $21.98 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 10 | $21.98 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 2 | $21.98 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 33 | $21.98 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 53 | $21.98 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 10 | $21.98 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 2 | $21.98 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 37 | $21.99 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Sell* | 63 | $21.99 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Buy* | 9 | $21.995 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 14 | $22.01 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Sell* | 29 | $22.01 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 30 | $22.02 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 10 | $22.02 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 8 | $22.02 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 10 | $22.02 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 13 | $22.02 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $22.02 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 38 | $22.015 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 24 | $22.01 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 76 | $22.01 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 5 | $22.01 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 5 | $22.01 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 5 | $22.01 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 200 | $22.01 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 13 | $22.01 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 2 | $22.04 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 32 | $22.04 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Buy* | 10 | $22.04 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 10 | $22.04 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 54 | $22.04 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Unknown* | 10 | $22.04 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 10 | $22.04 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 13 | $22.04 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Sell* | 4 | $22.04 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 11 | $22.04 | Automatic Execution |
14:19:41 - 12-Dec-25 |
| Sell* | 27 | $22.05 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 67 | $22.05 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 5 | $22.05 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 10 | $22.05 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 15 | $22.05 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 16 | $22.05 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 10 | $22.05 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Buy* | 37 | $22.05 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 63 | $22.05 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 5 | $22.06 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 3 | $22.07 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 3 | $22.07 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 10 | $22.06 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 8 | $22.06 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 2 | $22.06 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 2 | $22.08 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 7 | $22.08 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 3 | $22.08 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 5 | $22.09 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 10 | $22.09 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 34 | $22.09 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 3 | $22.10 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 2 | $22.10 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 100 | $22.09 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 90 | $22.09 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 10 | $22.09 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 10 | $22.08 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 17 | $22.08 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 6 | $22.08 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 2 | $22.08 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 32 | $22.08 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 2 | $22.08 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 2 | $22.08 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 4 | $22.08 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 7 | $22.08 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 10 | $22.08 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 10 | $22.08 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 2 | $22.07 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 2 | $22.07 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 3 | $22.07 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 7 | $22.07 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 9 | $22.07 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 10 | $22.07 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 2 | $22.07 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 5 | $22.06 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 8 | $22.06 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 10 | $22.06 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 2 | $22.06 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 13 | $22.06 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 3 | $22.04 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 2 | $22.04 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 10 | $22.09 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 43 | $22.09 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 20 | $22.09 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 23 | $22.09 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 28 | $22.09 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 5 | $22.09 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 97 | $22.10 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 3 | $22.10 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 2 | $22.095 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 10 | $22.10 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 2 | $22.10 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 25 | $22.10 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 4 | $22.10 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 8 | $22.10 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 6 | $22.10 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 5 | $22.10 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 30 | $22.11 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 10 | $22.11 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 3 | $22.11 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 12 | $22.11 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 13 | $22.09 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 23 | $22.09 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 32 | $22.07 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 6 | $22.07 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 11 | $22.07 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 14 | $22.07 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 9 | $22.07 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 10 | $22.07 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 11 | $22.07 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 10 | $22.06 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 31 | $22.05 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 10 | $22.05 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 9 | $22.05 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 11 | $22.07 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 15 | $22.07 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $22.07 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 238 | $22.07 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 75 | $22.07 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 80 | $22.07 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 10 | $22.08 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 72 | $22.08 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 28 | $22.08 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 8 | $22.08 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 30 | $22.09 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 80 | $22.06 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 10 | $22.06 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 2 | $22.06 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 2 | $22.07 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $22.09 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 2 | $22.09 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $22.09 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 18 | $22.09 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 36 | $22.11 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 4 | $22.09 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 2 | $22.07 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 2 | $22.07 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 34 | $22.06 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 18 | $22.05 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 4 | $22.05 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 3 | $22.03 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 5 | $22.02 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 10 | $22.03 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Unknown* | 5 | $22.03 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Unknown* | 1 | $22.03 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 30 | $22.03 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 10 | $22.04 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 54 | $22.04 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 40 | $22.05 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 7 | $22.04 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 56 | $22.04 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 20 | $22.04 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 4 | $22.04 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 3 | $22.04 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 5 | $22.05 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 20 | $22.05 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 41 | $22.15 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 51 | $22.15 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 1 | $22.19 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 4 | $22.19 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 4 | $22.20 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 25 | $22.20 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 10 | $22.21 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 8 | $22.21 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 2 | $22.21 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 4 | $22.21 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 1 | $22.21 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 76 | $22.21 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 24 | $22.21 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 90 | $22.20 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 12 | $22.18 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 150 | $22.18 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 200 | $22.18 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 162 | $22.18 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 38 | $22.18 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 38 | $22.18 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 3 | $22.18 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 100 | $22.195 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 5 | $22.42 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 97 | $22.42 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 200 | $22.42 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 20 | $22.44 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 61 | $22.44 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 2 | $22.45 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 87 | $22.45 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 74 | $22.45 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 66 | $22.495 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 200 | $22.495 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 64 | $22.45 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 92 | $22.45 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 187 | $22.45 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
09:30:00 - 12-Dec-25 |