| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $26.97 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 80 | $26.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 51 | $26.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 20 | $26.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 11 | $26.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 46 | $26.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 54 | $26.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 49 | $26.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 200 | $26.895 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $26.895 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 95 | $26.895 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 5 | $26.89 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 76 | $26.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $26.90 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 50 | $26.915 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 5 | $26.935 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 5 | $26.935 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 10 | $26.935 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 40 | $26.935 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 80 | $26.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 60 | $26.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $26.945 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 100 | $26.945 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 50 | $26.945 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 50 | $26.945 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 50 | $26.945 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 3 | $26.945 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 200 | $26.935 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 62 | $26.94 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 90 | $26.94 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 5 | $26.94 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 62 | $26.94 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 25 | $26.93 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 7 | $26.93 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 6 | $26.93 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 81 | $26.92 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 90 | $26.915 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $26.915 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 30 | $26.915 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 50 | $26.915 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 12 | $26.92 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $26.915 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 13 | $26.92 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 38 | $26.89 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 72 | $26.89 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 90 | $26.90 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 38 | $26.905 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 38 | $26.905 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 38 | $26.905 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 38 | $26.905 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 90 | $26.905 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 18 | $26.90 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 1,038 | $26.90 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 462 | $26.90 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 100 | $26.89 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $26.89 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 6 | $26.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 11 | $26.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 67 | $26.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 17 | $26.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 26 | $26.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 7 | $26.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 83 | $26.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 52 | $26.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 19 | $26.86 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 600 | $26.87 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 200 | $26.87 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $26.875 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 200 | $26.88 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 14 | $26.88 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 41 | $26.88 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 41 | $26.89 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 2 | $26.89 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 60 | $26.89 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 59 | $26.90 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 121 | $26.90 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 200 | $26.92 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 1,000 | $26.92 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 16 | $26.92 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 70 | $26.92 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 42 | $26.91 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 16 | $26.91 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 2 | $26.90 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 9 | $26.90 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 60 | $26.90 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 94 | $26.90 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 100 | $26.91 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 6 | $26.91 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 30 | $26.91 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 20 | $26.91 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 62 | $26.92 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 38 | $26.92 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 50 | $26.915 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 6 | $26.92 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 5 | $26.92 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 170 | $26.915 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 30 | $26.915 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 200 | $26.915 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 50 | $26.85 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 29 | $26.85 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 10 | $26.85 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 27 | $26.85 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 185 | $26.85 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 15 | $26.85 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 95 | $26.85 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 5 | $26.85 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 2 | $26.85 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $26.845 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 32 | $26.84 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 2 | $26.84 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 35 | $26.855 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 114 | $26.86 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 70 | $26.86 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 70 | $26.865 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 30 | $26.865 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 9 | $26.87 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 27 | $26.87 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 73 | $26.87 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 200 | $26.87 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 227 | $26.87 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 73 | $26.87 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 18 | $26.86 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 48 | $26.86 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 172 | $26.86 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 52 | $26.86 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 5 | $26.86 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 5 | $26.86 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 100 | $26.855 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 50 | $26.855 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 50 | $26.855 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 30 | $26.86 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 50 | $26.86 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 8 | $26.86 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 92 | $26.86 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 8 | $26.86 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 140 | $26.86 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 5 | $26.87 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 10 | $26.845 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 100 | $26.845 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 5 | $26.85 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 30 | $26.835 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 6 | $26.84 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Unknown* | 5 | $26.84 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 46 | $26.835 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 12 | $26.835 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 28 | $26.835 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 22 | $26.835 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 52 | $26.84 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 25 | $26.84 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 117 | $26.83 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 12 | $26.83 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 10 | $26.83 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $26.825 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 30 | $26.825 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 10 | $26.82 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 30 | $26.82 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 100 | $26.82 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $26.825 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 50 | $26.85 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 57 | $26.85 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 50 | $26.865 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 96 | $26.86 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 115 | $26.86 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 58 | $26.855 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 100 | $26.855 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Unknown* | 50 | $26.85 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 50 | $26.85 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 79 | $26.89 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 4 | $26.89 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Unknown* | 1 | $26.89 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 13 | $26.89 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 13 | $26.90 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 11 | $26.90 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 200 | $26.90 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Unknown* | 50 | $26.90 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 39 | $26.91 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 10 | $26.91 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 2 | $26.90 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 12 | $26.90 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 60 | $26.91 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 73 | $26.90 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 13 | $26.89 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 4 | $26.91 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 2 | $26.91 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 2 | $26.91 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 24 | $26.90 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Unknown* | 38 | $26.90 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Unknown* | 38 | $26.90 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Unknown* | 30 | $26.90 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Unknown* | 24 | $26.90 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Unknown* | 38 | $26.90 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Unknown* | 38 | $26.90 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Unknown* | 3 | $26.90 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 3 | $26.89 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 38 | $26.87 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 8 | $26.86 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 8 | $26.86 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 42 | $26.86 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 8 | $26.86 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 8 | $26.86 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $26.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $26.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 5 | $26.87 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 4 | $26.88 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 25 | $26.88 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 70 | $26.88 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 3 | $26.88 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 2 | $26.88 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 20 | $26.86 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 3 | $26.825 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 30 | $26.82 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Unknown* | 3 | $26.83 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $26.83 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 7 | $26.83 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 4 | $26.83 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 83 | $26.84 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 9 | $26.83 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 6 | $26.83 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 18 | $26.83 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 2 | $26.85 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 10 | $26.85 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 10 | $26.85 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 10 | $26.85 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 5 | $26.86 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 7 | $26.86 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 7 | $26.86 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 5 | $26.87 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 4 | $26.86 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 84 | $26.85 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 38 | $26.85 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 10 | $26.85 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 5 | $26.85 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 10 | $26.84 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 3 | $26.84 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 17 | $26.83 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 70 | $26.82 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 2 | $26.85 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 12 | $26.83 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 73 | $26.83 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 42 | $26.83 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 5 | $26.82 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 50 | $26.83 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 9 | $26.83 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 12 | $26.84 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 2 | $26.84 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 50 | $26.85 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 50 | $26.85 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 50 | $26.85 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Unknown* | 50 | $26.85 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Unknown* | 50 | $26.85 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 2 | $26.87 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 2 | $26.87 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 3 | $26.86 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 6 | $26.86 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 11 | $26.86 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 3 | $26.87 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 63 | $26.88 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 3 | $26.88 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 8 | $26.88 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 1 | $26.885 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 13 | $26.88 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 14 | $26.885 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 8 | $26.89 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 48 | $26.89 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 15 | $26.89 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Unknown* | 12 | $26.89 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 36 | $26.89 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 10 | $26.90 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 30 | $26.90 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Unknown* | 40 | $26.90 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 30 | $26.90 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 30 | $26.90 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Unknown* | 2 | $26.90 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 30 | $26.88 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 24 | $26.87 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 10 | $26.89 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 10 | $26.89 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 50 | $26.89 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 50 | $26.88 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 50 | $26.88 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 4 | $26.83 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 1 | $26.83 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 50 | $26.81 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 2 | $26.79 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 2 | $26.78 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 13 | $26.78 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $26.775 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 18 | $26.77 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 100 | $26.785 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 8 | $26.78 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 90 | $26.78 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 9 | $26.765 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 7 | $26.75 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 80 | $26.75 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 50 | $26.745 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 7 | $26.74 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 4 | $26.74 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 330 | $26.74 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 44 | $26.74 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 7 | $26.74 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 101 | $26.725 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 10 | $26.72 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 20 | $26.72 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 95 | $26.72 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 5 | $26.72 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 2 | $26.72 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 10 | $26.71 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 56 | $26.71 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 6 | $26.72 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 330 | $26.72 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 50 | $26.705 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 13 | $26.70 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 50 | $26.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 50 | $26.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Unknown* | 100 | $26.675 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 48 | $26.67 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $26.665 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 48 | $26.67 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 50 | $26.67 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 14 | $26.67 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 200 | $26.655 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 100 | $26.655 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $26.655 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Unknown* | 30 | $26.655 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 50 | $26.655 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 8 | $26.65 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 8 | $26.65 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 8 | $26.65 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 20 | $26.65 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 30 | $26.65 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 9 | $26.68 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 330 | $26.65 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 3 | $26.65 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 1 | $26.64 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 5 | $26.64 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 5 | $26.64 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 40 | $26.63 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 14 | $26.63 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 10 | $26.62 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 8 | $26.62 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 79 | $26.61 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 30 | $26.605 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 330 | $26.61 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $26.605 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $26.605 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 1 | $26.64 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 45 | $26.78 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 3 | $26.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 150 | $26.74 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 8 | $26.74 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 83 | $26.74 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 150 | $26.74 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 300 | $26.74 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 200 | $26.74 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 15 | $26.72 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 14 | $26.72 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 15 | $26.72 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 51 | $26.72 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 15 | $26.72 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 98 | $26.71 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 2 | $26.71 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 141 | $26.71 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 200 | $26.71 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 11 | $26.71 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 200 | $26.71 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 148 | $26.71 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 10 | $26.70 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 25 | $26.72 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 14 | $26.72 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 25 | $26.72 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 25 | $26.72 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 10 | $26.72 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 4 | $26.72 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 11 | $26.72 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 10 | $26.72 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 5 | $26.73 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 10 | $26.72 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 80 | $26.74 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 84 | $26.74 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 10 | $26.74 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 30 | $26.52 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 30 | $26.52 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $26.52 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 93 | $26.52 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $26.505 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 40 | $26.56 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 60 | $26.56 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 26 | $26.55 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 330 | $26.55 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 46 | $26.55 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 36 | $26.55 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 4 | $26.60 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 10 | $26.61 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 13 | $26.61 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 13 | $26.61 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 13 | $26.61 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 64 | $26.59 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 10 | $26.59 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 10 | $26.58 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 6 | $26.58 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 6 | $26.59 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 10 | $26.59 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 2 | $26.59 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 20 | $26.575 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 38 | $26.42 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 38 | $26.42 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 10 | $26.425 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 10 | $26.425 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 10 | $26.42 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 10 | $26.425 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 47 | $26.425 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 47 | $26.43 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 10 | $26.43 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 37 | $26.42 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 27 | $26.42 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 9 | $26.42 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 62 | $26.40 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 50 | $26.40 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 10 | $26.41 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 50 | $26.40 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 125 | $26.40 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 10 | $26.40 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 10 | $26.40 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 50 | $26.39 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 200 | $26.40 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 10 | $26.40 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 50 | $26.39 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 62 | $26.40 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $26.405 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $26.405 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 3 | $26.42 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 2 | $26.42 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 124 | $26.395 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 7 | $26.395 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
09:45:45 - 06-Feb-26 |