| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.26 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Unknown* | 38 | $24.265 | Automatic Execution |
15:54:42 - 21-Jul-25 |
| Buy* | 179 | $24.26 | Automatic Execution |
15:54:29 - 21-Jul-25 |
| Buy* | 179 | $24.26 | Automatic Execution |
15:54:29 - 21-Jul-25 |
| Buy* | 67 | $24.26 | Automatic Execution |
15:54:29 - 21-Jul-25 |
| Buy* | 112 | $24.26 | Automatic Execution |
15:54:29 - 21-Jul-25 |
| Buy* | 66 | $24.26 | Automatic Execution |
15:54:28 - 21-Jul-25 |
| Buy* | 48 | $24.26 | Automatic Execution |
15:54:28 - 21-Jul-25 |
| Buy* | 4 | $24.26 | Automatic Execution |
15:54:28 - 21-Jul-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:54:28 - 21-Jul-25 |
| Buy* | 13 | $24.26 | Automatic Execution |
15:54:28 - 21-Jul-25 |
| Unknown* | 2 | $24.26 | Automatic Execution |
15:54:28 - 21-Jul-25 |
| Sell* | 27 | $24.26 | Automatic Execution |
15:54:28 - 21-Jul-25 |
| Sell* | 50 | $24.26 | Automatic Execution |
15:54:28 - 21-Jul-25 |
| Sell* | 28 | $24.26 | Automatic Execution |
15:54:28 - 21-Jul-25 |
| Sell* | 4 | $24.26 | Automatic Execution |
15:54:28 - 21-Jul-25 |
| Unknown* | 20 | $24.265 | Automatic Execution |
15:54:21 - 21-Jul-25 |
| Sell* | 30 | $24.27 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 6 | $24.27 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 300 | $24.27 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 107 | $24.27 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 28 | $24.27 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Unknown* | 20 | $24.275 | Automatic Execution |
15:54:07 - 21-Jul-25 |
| Unknown* | 100 | $24.275 | Automatic Execution |
15:53:59 - 21-Jul-25 |
| Unknown* | 21 | $24.275 | Automatic Execution |
15:53:58 - 21-Jul-25 |
| Unknown* | 20 | $24.275 | Automatic Execution |
15:53:37 - 21-Jul-25 |
| Unknown* | 98 | $24.275 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Unknown* | 6 | $24.275 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Unknown* | 14 | $24.275 | Automatic Execution |
15:53:28 - 21-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:52:58 - 21-Jul-25 |
| Unknown* | 5 | $24.28 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Unknown* | 5 | $24.28 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Unknown* | 1 | $24.28 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Unknown* | 2 | $24.28 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Unknown* | 2 | $24.28 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Unknown* | 1 | $24.28 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Sell* | 138 | $24.28 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Sell* | 50 | $24.28 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Sell* | 84 | $24.28 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Sell* | 10 | $24.28 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Sell* | 6 | $24.28 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Sell* | 14 | $24.28 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Sell* | 3 | $24.28 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Sell* | 15 | $24.28 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Unknown* | 100 | $24.285 | Automatic Execution |
15:52:35 - 21-Jul-25 |
| Unknown* | 20 | $24.285 | Automatic Execution |
15:52:33 - 21-Jul-25 |
| Unknown* | 23 | $24.285 | Automatic Execution |
15:52:28 - 21-Jul-25 |
| Unknown* | 20 | $24.285 | Automatic Execution |
15:52:15 - 21-Jul-25 |
| Unknown* | 20 | $24.285 | Automatic Execution |
15:51:54 - 21-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:51:44 - 21-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:51:44 - 21-Jul-25 |
| Unknown* | 54 | $24.285 | Automatic Execution |
15:51:32 - 21-Jul-25 |
| Buy* | 13 | $24.28 | Automatic Execution |
15:51:24 - 21-Jul-25 |
| Buy* | 179 | $24.28 | Automatic Execution |
15:51:24 - 21-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:51:24 - 21-Jul-25 |
| Sell* | 25 | $24.27 | Automatic Execution |
15:51:01 - 21-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:51:01 - 21-Jul-25 |
| Sell* | 23 | $24.27 | Automatic Execution |
15:51:01 - 21-Jul-25 |
| Sell* | 20 | $24.27 | Automatic Execution |
15:51:01 - 21-Jul-25 |
| Sell* | 125 | $24.27 | Automatic Execution |
15:51:01 - 21-Jul-25 |
| Sell* | 13 | $24.27 | Automatic Execution |
15:50:37 - 21-Jul-25 |
| Buy* | 26 | $24.27 | Automatic Execution |
15:50:31 - 21-Jul-25 |
| Unknown* | 100 | $24.265 | Automatic Execution |
15:50:01 - 21-Jul-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Unknown* | 18 | $24.265 | Automatic Execution |
15:49:59 - 21-Jul-25 |
| Sell* | 13 | $24.27 | Automatic Execution |
15:49:55 - 21-Jul-25 |
| Sell* | 6 | $24.27 | Automatic Execution |
15:49:55 - 21-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
15:49:55 - 21-Jul-25 |
| Sell* | 2 | $24.27 | Automatic Execution |
15:49:55 - 21-Jul-25 |
| Sell* | 96 | $24.27 | Automatic Execution |
15:49:55 - 21-Jul-25 |
| Sell* | 12 | $24.27 | Automatic Execution |
15:49:55 - 21-Jul-25 |
| Sell* | 4 | $24.27 | Automatic Execution |
15:49:49 - 21-Jul-25 |
| Sell* | 25 | $24.27 | Automatic Execution |
15:49:49 - 21-Jul-25 |
| Unknown* | 82 | $24.275 | Automatic Execution |
15:49:45 - 21-Jul-25 |
| Sell* | 38 | $24.27 | Automatic Execution |
15:49:04 - 21-Jul-25 |
| Sell* | 62 | $24.27 | Automatic Execution |
15:49:04 - 21-Jul-25 |
| Buy* | 21 | $24.27 | Automatic Execution |
15:49:04 - 21-Jul-25 |
| Buy* | 38 | $24.27 | Automatic Execution |
15:49:04 - 21-Jul-25 |
| Buy* | 141 | $24.27 | Automatic Execution |
15:49:04 - 21-Jul-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
15:49:04 - 21-Jul-25 |
| Buy* | 10 | $24.27 | Automatic Execution |
15:49:04 - 21-Jul-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
15:49:04 - 21-Jul-25 |
| Buy* | 24 | $24.27 | Automatic Execution |
15:49:04 - 21-Jul-25 |
| Buy* | 24 | $24.27 | Automatic Execution |
15:49:04 - 21-Jul-25 |
| Buy* | 15 | $24.27 | Automatic Execution |
15:49:04 - 21-Jul-25 |
| Buy* | 5 | $24.27 | Automatic Execution |
15:49:04 - 21-Jul-25 |
| Unknown* | 20 | $24.265 | Automatic Execution |
15:49:03 - 21-Jul-25 |
| Unknown* | 10 | $24.265 | Automatic Execution |
15:48:58 - 21-Jul-25 |
| Unknown* | 20 | $24.265 | Automatic Execution |
15:48:58 - 21-Jul-25 |
| Unknown* | 20 | $24.265 | Automatic Execution |
15:48:56 - 21-Jul-25 |
| Unknown* | 10 | $24.265 | Automatic Execution |
15:48:54 - 21-Jul-25 |
| Unknown* | 1 | $24.265 | Automatic Execution |
15:48:49 - 21-Jul-25 |
| Unknown* | 50 | $24.265 | Automatic Execution |
15:48:27 - 21-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:48:27 - 21-Jul-25 |
| Buy* | 30 | $24.27 | Automatic Execution |
15:48:27 - 21-Jul-25 |
| Unknown* | 11 | $24.27 | Automatic Execution |
15:48:27 - 21-Jul-25 |
| Unknown* | 24 | $24.27 | Automatic Execution |
15:48:27 - 21-Jul-25 |
| Sell* | 32 | $24.27 | Automatic Execution |
15:48:27 - 21-Jul-25 |
| Sell* | 36 | $24.27 | Automatic Execution |
15:48:27 - 21-Jul-25 |
| Sell* | 35 | $24.27 | Automatic Execution |
15:48:27 - 21-Jul-25 |
| Sell* | 43 | $24.27 | Automatic Execution |
15:48:27 - 21-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
15:48:27 - 21-Jul-25 |
| Buy* | 23 | $24.27 | Automatic Execution |
15:48:27 - 21-Jul-25 |
| Buy* | 77 | $24.27 | Automatic Execution |
15:48:27 - 21-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:48:27 - 21-Jul-25 |
| Unknown* | 23 | $24.265 | Automatic Execution |
15:48:20 - 21-Jul-25 |
| Unknown* | 50 | $24.265 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Unknown* | 20 | $24.265 | Automatic Execution |
15:48:00 - 21-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:47:41 - 21-Jul-25 |
| Sell* | 70 | $24.27 | Automatic Execution |
15:47:41 - 21-Jul-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
15:47:41 - 21-Jul-25 |
| Sell* | 4 | $24.27 | Automatic Execution |
15:47:41 - 21-Jul-25 |
| Unknown* | 20 | $24.275 | Automatic Execution |
15:47:36 - 21-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:47:16 - 21-Jul-25 |
| Sell* | 90 | $24.27 | Automatic Execution |
15:46:45 - 21-Jul-25 |
| Sell* | 2 | $24.27 | Automatic Execution |
15:46:45 - 21-Jul-25 |
| Sell* | 90 | $24.27 | Automatic Execution |
15:46:45 - 21-Jul-25 |
| Sell* | 9 | $24.28 | Automatic Execution |
15:46:06 - 21-Jul-25 |
| Sell* | 91 | $24.28 | Automatic Execution |
15:46:06 - 21-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:46:06 - 21-Jul-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
15:46:06 - 21-Jul-25 |
| Sell* | 23 | $24.28 | Automatic Execution |
15:46:06 - 21-Jul-25 |
| Sell* | 68 | $24.29 | Automatic Execution |
15:46:00 - 21-Jul-25 |
| Sell* | 229 | $24.29 | Automatic Execution |
15:46:00 - 21-Jul-25 |
| Sell* | 15 | $24.29 | Automatic Execution |
15:46:00 - 21-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:46:00 - 21-Jul-25 |
| Sell* | 20 | $24.29 | Automatic Execution |
15:46:00 - 21-Jul-25 |
| Sell* | 5 | $24.29 | Automatic Execution |
15:46:00 - 21-Jul-25 |
| Sell* | 22 | $24.29 | Automatic Execution |
15:46:00 - 21-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:45:52 - 21-Jul-25 |
| Unknown* | 40 | $24.29 | Automatic Execution |
15:32:05 - 21-Jul-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
15:32:04 - 21-Jul-25 |
| Sell* | 20 | $24.29 | Automatic Execution |
15:31:41 - 21-Jul-25 |
| Sell* | 17 | $24.29 | Automatic Execution |
15:31:41 - 21-Jul-25 |
| Sell* | 42 | $24.29 | Automatic Execution |
15:31:41 - 21-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:31:41 - 21-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:31:41 - 21-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:31:41 - 21-Jul-25 |
| Sell* | 53 | $24.29 | Automatic Execution |
15:31:41 - 21-Jul-25 |
| Sell* | 58 | $24.29 | Automatic Execution |
15:31:41 - 21-Jul-25 |
| Sell* | 22 | $24.30 | Automatic Execution |
15:31:39 - 21-Jul-25 |
| Buy* | 7 | $24.30 | Automatic Execution |
15:31:39 - 21-Jul-25 |
| Buy* | 24 | $24.30 | Automatic Execution |
15:31:39 - 21-Jul-25 |
| Buy* | 61 | $24.30 | Automatic Execution |
15:31:36 - 21-Jul-25 |
| Buy* | 42 | $24.29 | Automatic Execution |
15:31:28 - 21-Jul-25 |
| Buy* | 38 | $24.29 | Automatic Execution |
15:31:28 - 21-Jul-25 |
| Buy* | 50 | $24.29 | Automatic Execution |
15:31:28 - 21-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:31:28 - 21-Jul-25 |
| Sell* | 9 | $24.27 | Automatic Execution |
15:29:54 - 21-Jul-25 |
| Sell* | 16 | $24.27 | Automatic Execution |
15:29:50 - 21-Jul-25 |
| Sell* | 17 | $24.27 | Automatic Execution |
15:29:50 - 21-Jul-25 |
| Unknown* | 38 | $24.28 | Automatic Execution |
15:29:47 - 21-Jul-25 |
| Unknown* | 61 | $24.28 | Automatic Execution |
15:29:47 - 21-Jul-25 |
| Unknown* | 1 | $24.28 | Automatic Execution |
15:29:47 - 21-Jul-25 |
| Unknown* | 72 | $24.28 | Automatic Execution |
15:29:46 - 21-Jul-25 |
| Unknown* | 1 | $24.28 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Unknown* | 11 | $24.28 | Automatic Execution |
15:28:32 - 21-Jul-25 |
| Sell* | 60 | $24.275 | Automatic Execution |
15:28:30 - 21-Jul-25 |
| Sell* | 100 | $24.275 | Automatic Execution |
15:28:30 - 21-Jul-25 |
| Buy* | 6 | $24.28 | Automatic Execution |
15:28:21 - 21-Jul-25 |
| Sell* | 99 | $24.28 | Automatic Execution |
15:28:20 - 21-Jul-25 |
| Sell* | 80 | $24.28 | Automatic Execution |
15:28:20 - 21-Jul-25 |
| Sell* | 40 | $24.28 | Automatic Execution |
15:28:20 - 21-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:28:20 - 21-Jul-25 |
| Sell* | 8 | $24.28 | Automatic Execution |
15:28:20 - 21-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
15:28:20 - 21-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
15:28:20 - 21-Jul-25 |
| Sell* | 2 | $24.28 | Automatic Execution |
15:28:20 - 21-Jul-25 |
| Sell* | 27 | $24.28 | Automatic Execution |
15:28:20 - 21-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
15:28:20 - 21-Jul-25 |
| Sell* | 40 | $24.28 | Automatic Execution |
15:28:20 - 21-Jul-25 |
| Sell* | 4 | $24.28 | Automatic Execution |
15:28:20 - 21-Jul-25 |
| Sell* | 27 | $24.28 | Automatic Execution |
15:28:20 - 21-Jul-25 |
| Sell* | 5 | $24.28 | Automatic Execution |
15:28:20 - 21-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
15:28:20 - 21-Jul-25 |
| Sell* | 26 | $24.28 | Automatic Execution |
15:28:20 - 21-Jul-25 |
| Sell* | 34 | $24.28 | Automatic Execution |
15:28:20 - 21-Jul-25 |
| Unknown* | 10 | $24.285 | Automatic Execution |
15:27:31 - 21-Jul-25 |
| Sell* | 26 | $24.28 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Unknown* | 17 | $24.29 | Automatic Execution |
15:26:52 - 21-Jul-25 |
| Unknown* | 35 | $24.29 | Automatic Execution |
15:26:52 - 21-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
15:26:52 - 21-Jul-25 |
| Buy* | 77 | $24.29 | Automatic Execution |
15:26:52 - 21-Jul-25 |
| Buy* | 24 | $24.29 | Automatic Execution |
15:26:52 - 21-Jul-25 |
| Buy* | 74 | $24.29 | Automatic Execution |
15:26:52 - 21-Jul-25 |
| Buy* | 66 | $24.29 | Automatic Execution |
15:26:52 - 21-Jul-25 |
| Buy* | 39 | $24.29 | Automatic Execution |
15:26:52 - 21-Jul-25 |
| Buy* | 47 | $24.29 | Automatic Execution |
15:26:52 - 21-Jul-25 |
| Buy* | 9 | $24.29 | Automatic Execution |
15:26:08 - 21-Jul-25 |
| Buy* | 227 | $24.29 | Automatic Execution |
15:26:08 - 21-Jul-25 |
| Buy* | 57 | $24.29 | Automatic Execution |
15:26:08 - 21-Jul-25 |
| Buy* | 218 | $24.29 | Automatic Execution |
15:26:08 - 21-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:26:05 - 21-Jul-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
15:26:05 - 21-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:26:05 - 21-Jul-25 |
| Unknown* | 39 | $24.295 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 20 | $24.30 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 4 | $24.31 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 11 | $24.32 | Automatic Execution |
15:25:09 - 21-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:25:09 - 21-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:25:09 - 21-Jul-25 |
| Sell* | 26 | $24.32 | Automatic Execution |
15:25:09 - 21-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
15:25:09 - 21-Jul-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
15:25:09 - 21-Jul-25 |
| Unknown* | 25 | $24.33 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 10 | $24.33 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 60 | $24.33 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 40 | $24.33 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 75 | $24.33 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 15 | $24.33 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 10 | $24.33 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 70 | $24.33 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 11 | $24.33 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 10 | $24.33 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 10 | $24.33 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 46 | $24.33 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Buy* | 11 | $24.34 | Automatic Execution |
15:24:55 - 21-Jul-25 |
| Unknown* | 1 | $24.335 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Buy* | 18 | $24.34 | Automatic Execution |
15:24:05 - 21-Jul-25 |
| Buy* | 16 | $24.34 | Automatic Execution |
15:24:05 - 21-Jul-25 |
| Buy* | 20 | $24.34 | Automatic Execution |
15:24:05 - 21-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:24:05 - 21-Jul-25 |
| Sell* | 70 | $24.34 | Automatic Execution |
15:24:05 - 21-Jul-25 |
| Sell* | 6 | $24.34 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Sell* | 21 | $24.34 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Sell* | 9 | $24.34 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Sell* | 30 | $24.34 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Buy* | 18 | $24.34 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Buy* | 13 | $24.34 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Buy* | 38 | $24.34 | Automatic Execution |
15:24:03 - 21-Jul-25 |
| Buy* | 21 | $24.34 | Automatic Execution |
15:23:54 - 21-Jul-25 |
| Unknown* | 43 | $24.335 | Automatic Execution |
15:23:21 - 21-Jul-25 |
| Unknown* | 47 | $24.335 | Automatic Execution |
15:23:20 - 21-Jul-25 |
| Unknown* | 20 | $24.335 | Automatic Execution |
15:23:20 - 21-Jul-25 |
| Unknown* | 40 | $24.335 | Automatic Execution |
15:23:20 - 21-Jul-25 |
| Unknown* | 26 | $24.335 | Automatic Execution |
15:23:20 - 21-Jul-25 |
| Unknown* | 98 | $24.335 | Automatic Execution |
15:23:20 - 21-Jul-25 |
| Unknown* | 10 | $24.335 | Automatic Execution |
15:23:00 - 21-Jul-25 |
| Buy* | 22 | $24.34 | Automatic Execution |
15:22:52 - 21-Jul-25 |
| Buy* | 7 | $24.34 | Automatic Execution |
15:22:52 - 21-Jul-25 |
| Unknown* | 2 | $24.335 | Automatic Execution |
15:22:25 - 21-Jul-25 |
| Unknown* | 40 | $24.335 | Automatic Execution |
15:22:23 - 21-Jul-25 |
| Sell* | 9 | $24.33 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Unknown* | 3 | $24.335 | Automatic Execution |
15:21:38 - 21-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:21:29 - 21-Jul-25 |
| Sell* | 9 | $24.33 | Automatic Execution |
15:21:29 - 21-Jul-25 |
| Sell* | 20 | $24.33 | Automatic Execution |
15:21:29 - 21-Jul-25 |
| Sell* | 9 | $24.33 | Automatic Execution |
15:21:29 - 21-Jul-25 |
| Sell* | 6 | $24.33 | Automatic Execution |
15:21:29 - 21-Jul-25 |
| Sell* | 4 | $24.33 | Automatic Execution |
15:21:29 - 21-Jul-25 |
| Sell* | 10 | $24.33 | Automatic Execution |
15:18:46 - 21-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:18:45 - 21-Jul-25 |
| Buy* | 39 | $24.33 | Automatic Execution |
15:18:45 - 21-Jul-25 |
| Buy* | 77 | $24.33 | Automatic Execution |
15:18:27 - 21-Jul-25 |
| Unknown* | 1 | $24.325 | Automatic Execution |
15:18:13 - 21-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:18:08 - 21-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:18:08 - 21-Jul-25 |
| Sell* | 2 | $24.32 | Automatic Execution |
15:18:08 - 21-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:18:08 - 21-Jul-25 |
| Sell* | 66 | $24.32 | Automatic Execution |
15:18:00 - 21-Jul-25 |
| Unknown* | 63 | $24.32 | Automatic Execution |
15:17:21 - 21-Jul-25 |
| Unknown* | 63 | $24.32 | Automatic Execution |
15:17:21 - 21-Jul-25 |
| Unknown* | 77 | $24.32 | Automatic Execution |
15:17:21 - 21-Jul-25 |
| Unknown* | 63 | $24.32 | Automatic Execution |
15:17:21 - 21-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
15:16:12 - 21-Jul-25 |
| Buy* | 10 | $24.32 | Automatic Execution |
15:16:12 - 21-Jul-25 |
| Unknown* | 7 | $24.355 | Automatic Execution |
15:02:39 - 21-Jul-25 |
| Unknown* | 1 | $24.36 | Automatic Execution |
15:02:21 - 21-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
15:02:21 - 21-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
15:02:21 - 21-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:02:21 - 21-Jul-25 |
| Sell* | 83 | $24.37 | Automatic Execution |
15:01:23 - 21-Jul-25 |
| Sell* | 10 | $24.37 | Automatic Execution |
15:01:23 - 21-Jul-25 |
| Sell* | 21 | $24.37 | Automatic Execution |
15:01:23 - 21-Jul-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:01:23 - 21-Jul-25 |
| Sell* | 6 | $24.38 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 80 | $24.38 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 24 | $24.38 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Buy* | 54 | $24.38 | Automatic Execution |
15:00:59 - 21-Jul-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
15:00:59 - 21-Jul-25 |
| Unknown* | 1 | $24.375 | Automatic Execution |
15:00:06 - 21-Jul-25 |
| Sell* | 120 | $24.365 | Automatic Execution |
14:57:45 - 21-Jul-25 |
| Sell* | 4 | $24.37 | Automatic Execution |
14:57:35 - 21-Jul-25 |
| Sell* | 23 | $24.37 | Automatic Execution |
14:57:35 - 21-Jul-25 |
| Sell* | 6 | $24.37 | Automatic Execution |
14:57:35 - 21-Jul-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
14:57:35 - 21-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
14:57:35 - 21-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 120 | $24.375 | Automatic Execution |
14:56:51 - 21-Jul-25 |
| Sell* | 50 | $24.375 | Automatic Execution |
14:56:51 - 21-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
14:56:35 - 21-Jul-25 |
| Sell* | 54 | $24.38 | Automatic Execution |
14:56:35 - 21-Jul-25 |
| Sell* | 21 | $24.38 | Automatic Execution |
14:56:35 - 21-Jul-25 |
| Sell* | 11 | $24.38 | Automatic Execution |
14:56:35 - 21-Jul-25 |
| Sell* | 47 | $24.38 | Automatic Execution |
14:56:35 - 21-Jul-25 |
| Sell* | 17 | $24.39 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Buy* | 120 | $24.40 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 83 | $24.39 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 5 | $24.39 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 5 | $24.39 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Unknown* | 83 | $24.40 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Unknown* | 17 | $24.40 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 5 | $24.39 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 12 | $24.39 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Sell* | 45 | $24.39 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Unknown* | 20 | $24.40 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Unknown* | 9 | $24.40 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Unknown* | 11 | $24.40 | Automatic Execution |
14:55:43 - 21-Jul-25 |
| Sell* | 12 | $24.40 | Automatic Execution |
14:54:49 - 21-Jul-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
14:54:49 - 21-Jul-25 |
| Buy* | 94 | $24.40 | Automatic Execution |
14:54:49 - 21-Jul-25 |
| Buy* | 46 | $24.40 | Automatic Execution |
14:54:49 - 21-Jul-25 |
| Unknown* | 1 | $24.395 | Automatic Execution |
14:51:26 - 21-Jul-25 |
| Unknown* | 50 | $24.395 | Automatic Execution |
14:50:39 - 21-Jul-25 |
| Sell* | 28 | $24.39 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Sell* | 17 | $24.39 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Sell* | 21 | $24.39 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Sell* | 17 | $24.39 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Unknown* | 2 | $24.395 | Automatic Execution |
14:49:53 - 21-Jul-25 |
| Unknown* | 53 | $24.395 | Automatic Execution |
14:49:44 - 21-Jul-25 |
| Unknown* | 20 | $24.395 | Automatic Execution |
14:49:09 - 21-Jul-25 |
| Unknown* | 20 | $24.395 | Automatic Execution |
14:48:06 - 21-Jul-25 |
| Unknown* | 61 | $24.39 | Automatic Execution |
14:47:37 - 21-Jul-25 |
| Sell* | 50 | $24.39 | Automatic Execution |
14:47:37 - 21-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
14:47:37 - 21-Jul-25 |
| Buy* | 18 | $24.39 | Automatic Execution |
14:47:33 - 21-Jul-25 |
| Buy* | 9 | $24.39 | Automatic Execution |
14:47:33 - 21-Jul-25 |
| Buy* | 22 | $24.39 | Automatic Execution |
14:47:33 - 21-Jul-25 |
| Buy* | 4 | $24.39 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 22 | $24.39 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Buy* | 121 | $24.39 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 36 | $24.39 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 22 | $24.39 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Unknown* | 80 | $24.395 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 9 | $24.40 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 30 | $24.40 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 8 | $24.40 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 25 | $24.40 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 23 | $24.40 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Unknown* | 120 | $24.405 | Automatic Execution |
14:45:55 - 21-Jul-25 |
| Sell* | 13 | $24.41 | Automatic Execution |
14:45:35 - 21-Jul-25 |
| Sell* | 25 | $24.42 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 4 | $24.42 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 4 | $24.42 | Automatic Execution |
14:41:36 - 21-Jul-25 |
| Sell* | 37 | $24.42 | Automatic Execution |
14:41:31 - 21-Jul-25 |
| Sell* | 63 | $24.42 | Automatic Execution |
14:41:31 - 21-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
14:40:47 - 21-Jul-25 |
| Unknown* | 9 | $24.43 | Automatic Execution |
14:40:45 - 21-Jul-25 |
| Sell* | 93 | $24.43 | Automatic Execution |
14:40:45 - 21-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:40:45 - 21-Jul-25 |
| Sell* | 107 | $24.43 | Automatic Execution |
14:40:45 - 21-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
14:40:45 - 21-Jul-25 |
| Sell* | 13 | $24.43 | Automatic Execution |
14:40:45 - 21-Jul-25 |
| Sell* | 20 | $24.43 | Automatic Execution |
14:40:45 - 21-Jul-25 |
| Unknown* | 100 | $24.43 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Unknown* | 100 | $24.43 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 30 | $24.43 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 10 | $24.43 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Unknown* | 62 | $24.43 | Automatic Execution |
14:37:53 - 21-Jul-25 |
| Unknown* | 125 | $24.43 | Automatic Execution |
14:37:53 - 21-Jul-25 |
| Unknown* | 41 | $24.43 | Automatic Execution |
14:37:53 - 21-Jul-25 |
| Unknown* | 27 | $24.43 | Automatic Execution |
14:37:53 - 21-Jul-25 |
| Sell* | 7 | $24.43 | Automatic Execution |
14:37:53 - 21-Jul-25 |
| Sell* | 21 | $24.43 | Automatic Execution |
14:37:53 - 21-Jul-25 |
| Sell* | 12 | $24.43 | Automatic Execution |
14:37:53 - 21-Jul-25 |
| Sell* | 18 | $24.43 | Automatic Execution |
14:37:53 - 21-Jul-25 |
| Sell* | 4 | $24.43 | Automatic Execution |
14:37:53 - 21-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
14:37:53 - 21-Jul-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
14:37:53 - 21-Jul-25 |
| Sell* | 54 | $24.44 | Automatic Execution |
14:37:21 - 21-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
14:37:21 - 21-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
14:37:21 - 21-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
14:37:21 - 21-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:37:21 - 21-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:37:21 - 21-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:37:21 - 21-Jul-25 |
| Sell* | 18 | $24.44 | Automatic Execution |
14:37:21 - 21-Jul-25 |
| Sell* | 36 | $24.44 | Automatic Execution |
14:37:21 - 21-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
14:37:21 - 21-Jul-25 |
| Sell* | 54 | $24.44 | Automatic Execution |
14:37:21 - 21-Jul-25 |
| Sell* | 24 | $24.44 | Automatic Execution |
14:37:21 - 21-Jul-25 |
| Sell* | 7 | $24.44 | Automatic Execution |
14:37:21 - 21-Jul-25 |
| Sell* | 21 | $24.44 | Automatic Execution |
14:37:21 - 21-Jul-25 |
| Sell* | 10 | $24.44 | Automatic Execution |
14:37:21 - 21-Jul-25 |
| Unknown* | 20 | $24.445 | Automatic Execution |
14:37:17 - 21-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
14:36:55 - 21-Jul-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
14:36:52 - 21-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
14:36:50 - 21-Jul-25 |
| Unknown* | 20 | $24.445 | Automatic Execution |
14:36:39 - 21-Jul-25 |
| Unknown* | 20 | $24.445 | Automatic Execution |
14:36:37 - 21-Jul-25 |
| Unknown* | 20 | $24.445 | Automatic Execution |
14:36:37 - 21-Jul-25 |
| Unknown* | 20 | $24.445 | Automatic Execution |
14:36:37 - 21-Jul-25 |
| Unknown* | 20 | $24.445 | Automatic Execution |
14:36:37 - 21-Jul-25 |
| Sell* | 26 | $24.44 | Automatic Execution |
14:36:26 - 21-Jul-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
14:36:26 - 21-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
14:36:26 - 21-Jul-25 |
| Unknown* | 120 | $24.445 | Automatic Execution |
14:33:50 - 21-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
14:33:49 - 21-Jul-25 |
| Unknown* | 21 | $24.445 | Automatic Execution |
14:33:32 - 21-Jul-25 |
| Unknown* | 20 | $24.445 | Automatic Execution |
14:32:48 - 21-Jul-25 |
| Unknown* | 5 | $24.445 | Automatic Execution |
14:32:08 - 21-Jul-25 |
| Unknown* | 19 | $24.445 | Automatic Execution |
14:31:39 - 21-Jul-25 |
| Unknown* | 20 | $24.445 | Automatic Execution |
14:31:34 - 21-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
14:31:28 - 21-Jul-25 |
| Unknown* | 69 | $24.445 | Automatic Execution |
14:31:28 - 21-Jul-25 |
| Buy* | 18 | $24.44 | Automatic Execution |
14:29:53 - 21-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:29:53 - 21-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:29:53 - 21-Jul-25 |
| Sell* | 33 | $24.435 | Automatic Execution |
14:29:44 - 21-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
14:29:42 - 21-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
14:29:42 - 21-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
14:29:42 - 21-Jul-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
14:29:42 - 21-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:29:42 - 21-Jul-25 |
| Sell* | 54 | $24.44 | Automatic Execution |
14:29:42 - 21-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
14:29:42 - 21-Jul-25 |
| Sell* | 84 | $24.44 | Automatic Execution |
14:29:42 - 21-Jul-25 |
| Sell* | 6 | $24.44 | Automatic Execution |
14:29:42 - 21-Jul-25 |
| Sell* | 7 | $24.44 | Automatic Execution |
14:29:42 - 21-Jul-25 |
| Sell* | 4 | $24.44 | Automatic Execution |
14:29:42 - 21-Jul-25 |
| Sell* | 48 | $24.44 | Automatic Execution |
14:29:42 - 21-Jul-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
14:29:42 - 21-Jul-25 |
| Sell* | 16 | $24.44 | Automatic Execution |
14:29:42 - 21-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
14:29:25 - 21-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
14:29:23 - 21-Jul-25 |
| Unknown* | 50 | $24.445 | Automatic Execution |
14:29:13 - 21-Jul-25 |
| Unknown* | 2 | $24.445 | Automatic Execution |
14:29:06 - 21-Jul-25 |
| Unknown* | 10 | $24.445 | Automatic Execution |
14:28:16 - 21-Jul-25 |
| Unknown* | 2 | $24.445 | Automatic Execution |
14:28:15 - 21-Jul-25 |
| Unknown* | 11 | $24.445 | Automatic Execution |
14:27:32 - 21-Jul-25 |
| Unknown* | 100 | $24.45 | Automatic Execution |
14:26:56 - 21-Jul-25 |
| Sell* | 78 | $24.45 | Automatic Execution |
14:26:56 - 21-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
14:26:56 - 21-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
14:26:56 - 21-Jul-25 |
| Sell* | 54 | $24.45 | Automatic Execution |
14:26:56 - 21-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
14:26:56 - 21-Jul-25 |
| Sell* | 21 | $24.45 | Automatic Execution |
14:26:56 - 21-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
14:26:56 - 21-Jul-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
14:26:56 - 21-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
14:26:56 - 21-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
14:26:56 - 21-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
14:26:56 - 21-Jul-25 |
| Sell* | 25 | $24.45 | Automatic Execution |
14:26:56 - 21-Jul-25 |
| Sell* | 54 | $24.45 | Automatic Execution |
14:26:56 - 21-Jul-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
14:26:56 - 21-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
14:26:56 - 21-Jul-25 |
| Sell* | 4 | $24.45 | Automatic Execution |
14:26:56 - 21-Jul-25 |
| Sell* | 62 | $24.45 | Automatic Execution |
14:26:56 - 21-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
14:26:56 - 21-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 15 | $24.45 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 8 | $24.45 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Unknown* | 310 | $24.46 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Unknown* | 228 | $24.46 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Unknown* | 7 | $24.46 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Unknown* | 6 | $24.46 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Buy* | 20 | $24.46 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Buy* | 80 | $24.46 | Automatic Execution |
14:25:42 - 21-Jul-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
14:25:37 - 21-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
14:24:55 - 21-Jul-25 |
| Buy* | 4 | $24.46 | Automatic Execution |
14:24:18 - 21-Jul-25 |
| Sell* | 16 | $24.45 | Automatic Execution |
14:23:32 - 21-Jul-25 |
| Buy* | 88 | $24.45 | Automatic Execution |
14:22:13 - 21-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
14:22:13 - 21-Jul-25 |
| Buy* | 12 | $24.45 | Automatic Execution |
14:22:13 - 21-Jul-25 |
| Unknown* | 19 | $24.45 | Automatic Execution |
14:21:59 - 21-Jul-25 |
| Buy* | 28 | $24.45 | Automatic Execution |
14:21:47 - 21-Jul-25 |
| Buy* | 6 | $24.45 | Automatic Execution |
14:21:47 - 21-Jul-25 |
| Unknown* | 100 | $24.45 | Automatic Execution |
14:21:47 - 21-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:21:40 - 21-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
14:21:38 - 21-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:21:38 - 21-Jul-25 |
| Sell* | 19 | $24.45 | Automatic Execution |
14:21:38 - 21-Jul-25 |
| Sell* | 72 | $24.45 | Automatic Execution |
14:21:21 - 21-Jul-25 |
| Sell* | 74 | $24.45 | Automatic Execution |
14:21:21 - 21-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
14:21:21 - 21-Jul-25 |
| Sell* | 19 | $24.45 | Automatic Execution |
14:21:21 - 21-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
14:21:21 - 21-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
14:21:21 - 21-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:21:21 - 21-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
14:21:21 - 21-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
14:21:21 - 21-Jul-25 |
| Sell* | 28 | $24.45 | Automatic Execution |
14:21:21 - 21-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:21:21 - 21-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
14:21:21 - 21-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
14:21:21 - 21-Jul-25 |
| Buy* | 30 | $24.46 | Automatic Execution |
14:20:45 - 21-Jul-25 |
| Sell* | 34 | $24.46 | Automatic Execution |
14:20:31 - 21-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
14:20:27 - 21-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
14:20:27 - 21-Jul-25 |
| Sell* | 2 | $24.445 | Automatic Execution |
14:19:32 - 21-Jul-25 |
| Sell* | 3 | $24.445 | Automatic Execution |
14:19:25 - 21-Jul-25 |
| Sell* | 10 | $24.445 | Automatic Execution |
14:19:03 - 21-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:17:20 - 21-Jul-25 |
| Sell* | 125 | $24.45 | Automatic Execution |
14:17:20 - 21-Jul-25 |
| Sell* | 12 | $24.45 | Automatic Execution |
14:17:20 - 21-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
14:17:20 - 21-Jul-25 |
| Sell* | 21 | $24.45 | Automatic Execution |
14:17:20 - 21-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
14:17:20 - 21-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
14:17:20 - 21-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
14:17:20 - 21-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:17:20 - 21-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
14:17:20 - 21-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
14:17:20 - 21-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
14:16:15 - 21-Jul-25 |
| Unknown* | 5 | $24.46 | Automatic Execution |
14:15:51 - 21-Jul-25 |
| Unknown* | 4 | $24.46 | Automatic Execution |
14:15:43 - 21-Jul-25 |
| Unknown* | 40 | $24.46 | Automatic Execution |
14:15:41 - 21-Jul-25 |
| Unknown* | 80 | $24.46 | Automatic Execution |
14:15:41 - 21-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
14:11:08 - 21-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
14:10:17 - 21-Jul-25 |
| Sell* | 9 | $24.45 | Automatic Execution |
14:10:17 - 21-Jul-25 |
| Sell* | 4 | $24.45 | Automatic Execution |
14:10:17 - 21-Jul-25 |
| Buy* | 8 | $24.45 | Automatic Execution |
14:09:42 - 21-Jul-25 |
| Buy* | 16 | $24.45 | Automatic Execution |
14:09:42 - 21-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
14:09:42 - 21-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
14:09:42 - 21-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:09:42 - 21-Jul-25 |
| Buy* | 1 | $24.455 | Automatic Execution |
14:09:02 - 21-Jul-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
14:08:14 - 21-Jul-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
14:08:14 - 21-Jul-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
14:08:14 - 21-Jul-25 |
| Sell* | 14 | $24.47 | Automatic Execution |
14:08:14 - 21-Jul-25 |
| Sell* | 27 | $24.47 | Automatic Execution |
14:08:14 - 21-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
14:08:14 - 21-Jul-25 |
| Sell* | 7 | $24.48 | Automatic Execution |
14:06:51 - 21-Jul-25 |
| Sell* | 12 | $24.48 | Automatic Execution |
14:06:51 - 21-Jul-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
14:06:51 - 21-Jul-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
14:06:51 - 21-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
14:06:51 - 21-Jul-25 |
| Sell* | 97 | $24.48 | Automatic Execution |
14:06:51 - 21-Jul-25 |
| Sell* | 8 | $24.48 | Automatic Execution |
14:06:51 - 21-Jul-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
14:06:51 - 21-Jul-25 |
| Sell* | 20 | $24.48 | Automatic Execution |
14:06:51 - 21-Jul-25 |
| Sell* | 11 | $24.48 | Automatic Execution |
14:06:51 - 21-Jul-25 |
| Sell* | 9 | $24.48 | Automatic Execution |
14:06:51 - 21-Jul-25 |
| Sell* | 20 | $24.48 | Automatic Execution |
14:06:51 - 21-Jul-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
14:06:51 - 21-Jul-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
14:05:44 - 21-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:05:32 - 21-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
14:05:32 - 21-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
14:05:32 - 21-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
14:05:32 - 21-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
14:05:32 - 21-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:05:32 - 21-Jul-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
14:05:32 - 21-Jul-25 |
| Sell* | 6 | $24.49 | Automatic Execution |
14:05:32 - 21-Jul-25 |
| Sell* | 26 | $24.49 | Automatic Execution |
14:05:32 - 21-Jul-25 |
| Buy* | 34 | $24.50 | Automatic Execution |
14:05:30 - 21-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
14:05:25 - 21-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
14:04:42 - 21-Jul-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
14:04:37 - 21-Jul-25 |
| Buy* | 14 | $24.48 | Automatic Execution |
14:04:21 - 21-Jul-25 |
| Unknown* | 5 | $24.475 | Automatic Execution |
14:03:44 - 21-Jul-25 |
| Buy* | 80 | $24.47 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 67 | $24.47 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 33 | $24.47 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Unknown* | 80 | $24.465 | Automatic Execution |
14:01:49 - 21-Jul-25 |
| Unknown* | 64 | $24.465 | Automatic Execution |
14:01:41 - 21-Jul-25 |
| Buy* | 63 | $24.47 | Automatic Execution |
14:01:10 - 21-Jul-25 |
| Buy* | 40 | $24.47 | Automatic Execution |
14:01:10 - 21-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:01:10 - 21-Jul-25 |
| Buy* | 125 | $24.47 | Automatic Execution |
14:01:10 - 21-Jul-25 |
| Buy* | 25 | $24.47 | Automatic Execution |
14:00:41 - 21-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:00:41 - 21-Jul-25 |
| Buy* | 83 | $24.46 | Automatic Execution |
14:00:41 - 21-Jul-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
14:00:41 - 21-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
14:00:41 - 21-Jul-25 |
| Buy* | 160 | $24.46 | Automatic Execution |
14:00:41 - 21-Jul-25 |
| Unknown* | 14 | $24.455 | Automatic Execution |
14:00:13 - 21-Jul-25 |
| Sell* | 8 | $24.46 | Automatic Execution |
13:59:26 - 21-Jul-25 |
| Sell* | 21 | $24.46 | Automatic Execution |
13:59:26 - 21-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
13:59:26 - 21-Jul-25 |
| Sell* | 43 | $24.46 | Automatic Execution |
13:59:26 - 21-Jul-25 |
| Sell* | 2 | $24.46 | Automatic Execution |
13:59:26 - 21-Jul-25 |
| Sell* | 10 | $24.46 | Automatic Execution |
13:59:26 - 21-Jul-25 |
| Unknown* | 80 | $24.47 | Automatic Execution |
13:58:52 - 21-Jul-25 |
| Unknown* | 120 | $24.47 | Automatic Execution |
13:58:50 - 21-Jul-25 |
| Buy* | 176 | $24.47 | Automatic Execution |
13:58:46 - 21-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
13:58:46 - 21-Jul-25 |
| Sell* | 17 | $24.47 | Automatic Execution |
13:58:37 - 21-Jul-25 |
| Sell* | 50 | $24.47 | Automatic Execution |
13:58:37 - 21-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
13:58:37 - 21-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
13:58:37 - 21-Jul-25 |
| Sell* | 34 | $24.47 | Automatic Execution |
13:58:37 - 21-Jul-25 |
| Sell* | 13 | $24.47 | Automatic Execution |
13:58:37 - 21-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:58:11 - 21-Jul-25 |
| Sell* | 66 | $24.47 | Automatic Execution |
13:58:11 - 21-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:58:11 - 21-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:58:11 - 21-Jul-25 |
| Sell* | 24 | $24.47 | Automatic Execution |
13:58:11 - 21-Jul-25 |
| Buy* | 21 | $24.48 | Automatic Execution |
13:57:52 - 21-Jul-25 |
| Buy* | 18 | $24.48 | Automatic Execution |
13:57:52 - 21-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:57:52 - 21-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
13:57:52 - 21-Jul-25 |
| Buy* | 30 | $24.48 | Automatic Execution |
13:57:52 - 21-Jul-25 |
| Buy* | 13 | $24.48 | Automatic Execution |
13:57:52 - 21-Jul-25 |
| Unknown* | 25 | $24.47 | Automatic Execution |
13:57:50 - 21-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:57:50 - 21-Jul-25 |
| Sell* | 12 | $24.46 | Automatic Execution |
13:57:27 - 21-Jul-25 |
| Sell* | 10 | $24.46 | Automatic Execution |
13:56:41 - 21-Jul-25 |
| Unknown* | 60 | $24.465 | Automatic Execution |
13:56:26 - 21-Jul-25 |
| Unknown* | 5 | $24.46 | Automatic Execution |
13:55:52 - 21-Jul-25 |
| Unknown* | 22 | $24.46 | Automatic Execution |
13:55:52 - 21-Jul-25 |
| Unknown* | 40 | $24.46 | Automatic Execution |
13:55:30 - 21-Jul-25 |
| Unknown* | 80 | $24.46 | Automatic Execution |
13:55:30 - 21-Jul-25 |
| Unknown* | 23 | $24.46 | Automatic Execution |
13:55:22 - 21-Jul-25 |
| Unknown* | 1 | $24.46 | Automatic Execution |
13:54:54 - 21-Jul-25 |
| Unknown* | 24 | $24.46 | Automatic Execution |
13:54:52 - 21-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
13:54:44 - 21-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
13:54:44 - 21-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
13:52:55 - 21-Jul-25 |
| Sell* | 120 | $24.455 | Automatic Execution |
13:51:26 - 21-Jul-25 |
| Sell* | 100 | $24.455 | Automatic Execution |
13:51:26 - 21-Jul-25 |
| Sell* | 119 | $24.46 | Automatic Execution |
13:51:13 - 21-Jul-25 |
| Sell* | 33 | $24.46 | Automatic Execution |
13:51:13 - 21-Jul-25 |
| Sell* | 7 | $24.46 | Automatic Execution |
13:51:13 - 21-Jul-25 |
| Sell* | 113 | $24.46 | Automatic Execution |
13:51:13 - 21-Jul-25 |
| Buy* | 8 | $24.47 | Automatic Execution |
13:51:13 - 21-Jul-25 |
| Buy* | 20 | $24.47 | Automatic Execution |
13:51:13 - 21-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:51:13 - 21-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:51:13 - 21-Jul-25 |
| Sell* | 120 | $24.47 | Automatic Execution |
13:51:13 - 21-Jul-25 |
| Sell* | 3 | $24.47 | Automatic Execution |
13:51:09 - 21-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:51:09 - 21-Jul-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
13:51:09 - 21-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:51:09 - 21-Jul-25 |
| Sell* | 27 | $24.47 | Automatic Execution |
13:51:09 - 21-Jul-25 |
| Sell* | 14 | $24.47 | Automatic Execution |
13:51:09 - 21-Jul-25 |
| Sell* | 24 | $24.47 | Automatic Execution |
13:51:09 - 21-Jul-25 |
| Sell* | 8 | $24.48 | Automatic Execution |
13:51:08 - 21-Jul-25 |
| Sell* | 92 | $24.48 | Automatic Execution |
13:51:08 - 21-Jul-25 |
| Sell* | 17 | $24.48 | Automatic Execution |
13:51:08 - 21-Jul-25 |
| Sell* | 63 | $24.48 | Automatic Execution |
13:51:08 - 21-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
13:51:08 - 21-Jul-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
13:51:08 - 21-Jul-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
13:51:08 - 21-Jul-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
13:51:08 - 21-Jul-25 |
| Buy* | 30 | $24.48 | Automatic Execution |
13:49:22 - 21-Jul-25 |
| Buy* | 80 | $24.48 | Automatic Execution |
13:49:22 - 21-Jul-25 |
| Buy* | 204 | $24.48 | Automatic Execution |
13:49:22 - 21-Jul-25 |
| Buy* | 49 | $24.48 | Automatic Execution |
13:49:22 - 21-Jul-25 |
| Buy* | 20 | $24.48 | Automatic Execution |
13:49:22 - 21-Jul-25 |
| Buy* | 4 | $24.48 | Automatic Execution |
13:49:22 - 21-Jul-25 |
| Buy* | 25 | $24.48 | Automatic Execution |
13:49:22 - 21-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Sell* | 28 | $24.455 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 110 | $24.455 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 110 | $24.455 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Unknown* | 8 | $24.46 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Buy* | 15 | $24.46 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Buy* | 16 | $24.46 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Buy* | 9 | $24.46 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Unknown* | 110 | $24.455 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 20 | $24.46 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Unknown* | 24 | $24.465 | Automatic Execution |
13:47:30 - 21-Jul-25 |
| Unknown* | 1 | $24.49 | Automatic Execution |
13:41:19 - 21-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:41:19 - 21-Jul-25 |
| Sell* | 9 | $24.49 | Automatic Execution |
13:41:19 - 21-Jul-25 |
| Sell* | 9 | $24.49 | Automatic Execution |
13:41:19 - 21-Jul-25 |
| Sell* | 6 | $24.49 | Automatic Execution |
13:41:19 - 21-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:41:19 - 21-Jul-25 |
| Sell* | 42 | $24.49 | Automatic Execution |
13:41:19 - 21-Jul-25 |
| Sell* | 19 | $24.49 | Automatic Execution |
13:41:19 - 21-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
13:41:19 - 21-Jul-25 |
| Sell* | 20 | $24.49 | Automatic Execution |
13:40:27 - 21-Jul-25 |
| Sell* | 50 | $24.49 | Automatic Execution |
13:40:18 - 21-Jul-25 |
| Sell* | 47 | $24.485 | Automatic Execution |
13:40:18 - 21-Jul-25 |
| Sell* | 63 | $24.485 | Automatic Execution |
13:40:18 - 21-Jul-25 |
| Sell* | 33 | $24.485 | Automatic Execution |
13:39:50 - 21-Jul-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
13:38:20 - 21-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
13:38:20 - 21-Jul-25 |
| Sell* | 6 | $24.49 | Automatic Execution |
13:38:20 - 21-Jul-25 |
| Buy* | 269 | $24.49 | Automatic Execution |
13:37:53 - 21-Jul-25 |
| Buy* | 39 | $24.49 | Automatic Execution |
13:37:43 - 21-Jul-25 |
| Buy* | 13 | $24.49 | Automatic Execution |
13:37:43 - 21-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
13:37:43 - 21-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:36:34 - 21-Jul-25 |
| Sell* | 22 | $24.49 | Automatic Execution |
13:36:34 - 21-Jul-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
13:36:34 - 21-Jul-25 |
| Sell* | 21 | $24.49 | Automatic Execution |
13:36:34 - 21-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
13:36:34 - 21-Jul-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
13:36:34 - 21-Jul-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
13:36:34 - 21-Jul-25 |
| Sell* | 50 | $24.495 | Automatic Execution |
13:36:31 - 21-Jul-25 |
| Unknown* | 50 | $24.50 | Automatic Execution |
13:36:31 - 21-Jul-25 |
| Unknown* | 200 | $24.50 | Automatic Execution |
13:36:31 - 21-Jul-25 |
| Unknown* | 150 | $24.50 | Automatic Execution |
13:36:31 - 21-Jul-25 |
| Unknown* | 9 | $24.50 | Automatic Execution |
13:36:31 - 21-Jul-25 |
| Unknown* | 62 | $24.50 | Automatic Execution |
13:36:31 - 21-Jul-25 |
| Buy* | 54 | $24.50 | Automatic Execution |
13:36:31 - 21-Jul-25 |
| Buy* | 20 | $24.50 | Automatic Execution |
13:36:31 - 21-Jul-25 |
| Sell* | 33 | $24.49 | Automatic Execution |
13:36:10 - 21-Jul-25 |
| Buy* | 228 | $24.49 | Automatic Execution |
13:36:10 - 21-Jul-25 |
| Sell* | 53 | $24.48 | Automatic Execution |
13:36:06 - 21-Jul-25 |
| Sell* | 62 | $24.48 | Automatic Execution |
13:36:06 - 21-Jul-25 |
| Sell* | 62 | $24.48 | Automatic Execution |
13:36:06 - 21-Jul-25 |
| Sell* | 62 | $24.48 | Automatic Execution |
13:36:06 - 21-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:35:45 - 21-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:35:45 - 21-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:35:45 - 21-Jul-25 |
| Buy* | 25 | $24.47 | Automatic Execution |
13:35:45 - 21-Jul-25 |
| Buy* | 86 | $24.45 | Automatic Execution |
13:35:45 - 21-Jul-25 |
| Buy* | 41 | $24.45 | Automatic Execution |
13:35:45 - 21-Jul-25 |
| Buy* | 49 | $24.45 | Automatic Execution |
13:35:45 - 21-Jul-25 |
| Sell* | 15 | $24.44 | Automatic Execution |
13:34:42 - 21-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:34:42 - 21-Jul-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
13:34:42 - 21-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:34:42 - 21-Jul-25 |
| Sell* | 6 | $24.45 | Automatic Execution |
13:34:42 - 21-Jul-25 |
| Unknown* | 100 | $24.45 | Automatic Execution |
13:34:05 - 21-Jul-25 |
| Sell* | 77 | $24.45 | Automatic Execution |
13:33:55 - 21-Jul-25 |
| Sell* | 33 | $24.45 | Automatic Execution |
13:33:55 - 21-Jul-25 |
| Unknown* | 9 | $24.45 | Automatic Execution |
13:33:55 - 21-Jul-25 |
| Buy* | 11 | $24.45 | Automatic Execution |
13:33:55 - 21-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:33:55 - 21-Jul-25 |
| Sell* | 110 | $24.455 | Automatic Execution |
13:33:55 - 21-Jul-25 |
| Sell* | 110 | $24.455 | Automatic Execution |
13:33:48 - 21-Jul-25 |
| Sell* | 51 | $24.45 | Automatic Execution |
13:33:48 - 21-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
13:33:48 - 21-Jul-25 |
| Sell* | 259 | $24.45 | Automatic Execution |
13:33:48 - 21-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
13:33:48 - 21-Jul-25 |
| Sell* | 110 | $24.455 | Automatic Execution |
13:33:48 - 21-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:33:45 - 21-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
13:33:45 - 21-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
13:33:45 - 21-Jul-25 |
| Unknown* | 1 | $24.47 | Automatic Execution |
13:33:40 - 21-Jul-25 |
| Unknown* | 3 | $24.47 | Automatic Execution |
13:33:36 - 21-Jul-25 |
| Unknown* | 150 | $24.47 | Automatic Execution |
13:33:36 - 21-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
13:33:05 - 21-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:33:05 - 21-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
13:33:05 - 21-Jul-25 |
| Sell* | 12 | $24.47 | Automatic Execution |
13:33:05 - 21-Jul-25 |
| Sell* | 88 | $24.47 | Automatic Execution |
13:33:05 - 21-Jul-25 |
| Sell* | 62 | $24.47 | Automatic Execution |
13:32:56 - 21-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
13:32:44 - 21-Jul-25 |
| Sell* | 15 | $24.48 | Automatic Execution |
13:32:44 - 21-Jul-25 |
| Sell* | 47 | $24.48 | Automatic Execution |
13:32:44 - 21-Jul-25 |
| Sell* | 59 | $24.48 | Automatic Execution |
13:32:44 - 21-Jul-25 |
| Sell* | 38 | $24.48 | Automatic Execution |
13:32:44 - 21-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
13:32:44 - 21-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
13:32:44 - 21-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
13:32:44 - 21-Jul-25 |
| Buy* | 66 | $24.48 | Automatic Execution |
13:31:26 - 21-Jul-25 |
| Buy* | 165 | $24.48 | Automatic Execution |
13:31:26 - 21-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:31:26 - 21-Jul-25 |
| Sell* | 58 | $24.47 | Automatic Execution |
13:30:26 - 21-Jul-25 |
| Sell* | 20 | $24.47 | Automatic Execution |
13:30:26 - 21-Jul-25 |
| Sell* | 20 | $24.47 | Automatic Execution |
13:30:26 - 21-Jul-25 |
| Unknown* | 2 | $24.475 | Automatic Execution |
13:30:04 - 21-Jul-25 |
| Sell* | 110 | $24.475 | Automatic Execution |
13:28:22 - 21-Jul-25 |
| Buy* | 11 | $24.48 | Automatic Execution |
13:28:15 - 21-Jul-25 |
| Buy* | 44 | $24.48 | Automatic Execution |
13:27:58 - 21-Jul-25 |
| Buy* | 56 | $24.48 | Automatic Execution |
13:27:58 - 21-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
13:27:30 - 21-Jul-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
13:27:09 - 21-Jul-25 |
| Buy* | 13 | $24.48 | Automatic Execution |
13:27:09 - 21-Jul-25 |
| Sell* | 21 | $24.48 | Automatic Execution |
13:27:09 - 21-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
13:27:09 - 21-Jul-25 |
| Sell* | 33 | $24.48 | Automatic Execution |
13:27:09 - 21-Jul-25 |
| Sell* | 21 | $24.48 | Automatic Execution |
13:27:09 - 21-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
13:26:54 - 21-Jul-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
13:24:40 - 21-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
13:24:40 - 21-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
13:24:40 - 21-Jul-25 |
| Sell* | 80 | $24.50 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Sell* | 94 | $24.50 | Automatic Execution |
13:24:30 - 21-Jul-25 |
| Buy* | 87 | $24.51 | Automatic Execution |
13:23:32 - 21-Jul-25 |
| Buy* | 103 | $24.50 | Automatic Execution |
13:23:17 - 21-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
13:23:17 - 21-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:23:10 - 21-Jul-25 |
| Buy* | 65 | $24.50 | Automatic Execution |
13:23:10 - 21-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:23:10 - 21-Jul-25 |
| Buy* | 13 | $24.50 | Automatic Execution |
13:23:10 - 21-Jul-25 |
| Unknown* | 8 | $24.49 | Automatic Execution |
13:23:10 - 21-Jul-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
13:23:10 - 21-Jul-25 |
| Buy* | 13 | $24.49 | Automatic Execution |
13:21:59 - 21-Jul-25 |
| Buy* | 11 | $24.49 | Automatic Execution |
13:21:59 - 21-Jul-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
13:21:59 - 21-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
13:21:59 - 21-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
13:21:19 - 21-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
13:21:19 - 21-Jul-25 |
| Buy* | 13 | $24.50 | Automatic Execution |
13:20:45 - 21-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:20:45 - 21-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
13:20:45 - 21-Jul-25 |
| Buy* | 47 | $24.49 | Automatic Execution |
13:20:45 - 21-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:20:45 - 21-Jul-25 |
| Buy* | 54 | $24.49 | Automatic Execution |
13:20:45 - 21-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:20:45 - 21-Jul-25 |
| Buy* | 140 | $24.49 | Automatic Execution |
13:20:45 - 21-Jul-25 |
| Buy* | 300 | $24.49 | Automatic Execution |
13:20:45 - 21-Jul-25 |
| Buy* | 6 | $24.49 | Automatic Execution |
13:20:45 - 21-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:20:45 - 21-Jul-25 |
| Sell* | 77 | $24.48 | Automatic Execution |
13:20:35 - 21-Jul-25 |
| Buy* | 50 | $24.49 | Automatic Execution |
13:20:35 - 21-Jul-25 |
| Buy* | 110 | $24.49 | Automatic Execution |
13:20:35 - 21-Jul-25 |
| Buy* | 30 | $24.49 | Automatic Execution |
13:20:35 - 21-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:20:35 - 21-Jul-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
13:20:35 - 21-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
13:20:33 - 21-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
13:19:33 - 21-Jul-25 |
| Buy* | 20 | $24.49 | Automatic Execution |
13:19:13 - 21-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:19:13 - 21-Jul-25 |
| Buy* | 67 | $24.49 | Automatic Execution |
13:19:13 - 21-Jul-25 |
| Buy* | 33 | $24.49 | Automatic Execution |
13:19:13 - 21-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:19:13 - 21-Jul-25 |
| Unknown* | 25 | $24.485 | Automatic Execution |
13:16:40 - 21-Jul-25 |
| Unknown* | 110 | $24.485 | Automatic Execution |
13:16:03 - 21-Jul-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
13:16:03 - 21-Jul-25 |
| Buy* | 54 | $24.51 | Automatic Execution |
13:08:36 - 21-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
13:08:36 - 21-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:08:34 - 21-Jul-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
13:08:34 - 21-Jul-25 |
| Buy* | 25 | $24.50 | Automatic Execution |
13:08:34 - 21-Jul-25 |
| Buy* | 50 | $24.50 | Automatic Execution |
13:08:34 - 21-Jul-25 |
| Buy* | 11 | $24.50 | Automatic Execution |
13:08:34 - 21-Jul-25 |
| Buy* | 14 | $24.50 | Automatic Execution |
13:08:34 - 21-Jul-25 |
| Buy* | 25 | $24.50 | Automatic Execution |
13:08:34 - 21-Jul-25 |
| Buy* | 42 | $24.50 | Automatic Execution |
13:08:34 - 21-Jul-25 |
| Buy* | 18 | $24.50 | Automatic Execution |
13:08:34 - 21-Jul-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
13:06:09 - 21-Jul-25 |
| Sell* | 11 | $24.50 | Automatic Execution |
13:05:58 - 21-Jul-25 |
| Unknown* | 10 | $24.51 | Automatic Execution |
13:05:49 - 21-Jul-25 |
| Sell* | 3 | $24.51 | Automatic Execution |
13:05:49 - 21-Jul-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
13:05:49 - 21-Jul-25 |
| Sell* | 6 | $24.51 | Automatic Execution |
13:05:49 - 21-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:05:49 - 21-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:05:35 - 21-Jul-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
13:05:35 - 21-Jul-25 |
| Sell* | 20 | $24.52 | Automatic Execution |
13:04:51 - 21-Jul-25 |
| Unknown* | 64 | $24.51 | Automatic Execution |
13:04:37 - 21-Jul-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
13:02:06 - 21-Jul-25 |
| Sell* | 12 | $24.50 | Automatic Execution |
13:02:06 - 21-Jul-25 |
| Sell* | 14 | $24.50 | Automatic Execution |
13:02:06 - 21-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:02:06 - 21-Jul-25 |
| Sell* | 49 | $24.51 | Automatic Execution |
13:01:58 - 21-Jul-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
13:01:58 - 21-Jul-25 |
| Buy* | 15 | $24.49 | Automatic Execution |
13:01:26 - 21-Jul-25 |
| Buy* | 30 | $24.48 | Automatic Execution |
12:59:57 - 21-Jul-25 |
| Sell* | 3 | $24.47 | Automatic Execution |
12:59:54 - 21-Jul-25 |
| Sell* | 6 | $24.48 | Automatic Execution |
12:59:54 - 21-Jul-25 |
| Sell* | 12 | $24.48 | Automatic Execution |
12:59:54 - 21-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:59:54 - 21-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:59:54 - 21-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:59:54 - 21-Jul-25 |
| Sell* | 54 | $24.48 | Automatic Execution |
12:59:54 - 21-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:59:54 - 21-Jul-25 |
| Sell* | 6 | $24.48 | Automatic Execution |
12:59:54 - 21-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:59:54 - 21-Jul-25 |
| Unknown* | 14 | $24.485 | Automatic Execution |
12:59:52 - 21-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:59:50 - 21-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:59:49 - 21-Jul-25 |
| Sell* | 13 | $24.49 | Automatic Execution |
12:58:57 - 21-Jul-25 |
| Sell* | 11 | $24.49 | Automatic Execution |
12:58:37 - 21-Jul-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
12:58:31 - 21-Jul-25 |
| Sell* | 46 | $24.485 | Automatic Execution |
12:56:15 - 21-Jul-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
12:56:02 - 21-Jul-25 |
| Sell* | 4 | $24.49 | Automatic Execution |
12:56:02 - 21-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
12:56:02 - 21-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
12:56:02 - 21-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
12:56:02 - 21-Jul-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
12:56:02 - 21-Jul-25 |
| Sell* | 95 | $24.49 | Automatic Execution |
12:56:02 - 21-Jul-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
12:56:02 - 21-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
12:56:02 - 21-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
12:56:02 - 21-Jul-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
12:56:02 - 21-Jul-25 |
| Sell* | 60 | $24.49 | Automatic Execution |
12:56:02 - 21-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Unknown* | 21 | $24.50 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Unknown* | 80 | $24.50 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 9 | $24.50 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 11 | $24.50 | Automatic Execution |
12:56:01 - 21-Jul-25 |
| Buy* | 58 | $24.50 | Automatic Execution |
12:55:46 - 21-Jul-25 |
| Unknown* | 89 | $24.50 | Automatic Execution |
12:55:04 - 21-Jul-25 |
| Unknown* | 10 | $24.50 | Automatic Execution |
12:54:58 - 21-Jul-25 |
| Unknown* | 1 | $24.50 | Automatic Execution |
12:54:58 - 21-Jul-25 |
| Sell* | 200 | $24.495 | Automatic Execution |
12:54:50 - 21-Jul-25 |
| Sell* | 100 | $24.495 | Automatic Execution |
12:54:50 - 21-Jul-25 |
| Sell* | 20 | $24.495 | Automatic Execution |
12:54:50 - 21-Jul-25 |
| Sell* | 17 | $24.49 | Automatic Execution |
12:54:34 - 21-Jul-25 |
| Sell* | 1 | $24.495 | Automatic Execution |
12:54:09 - 21-Jul-25 |
| Sell* | 25 | $24.495 | Automatic Execution |
12:53:52 - 21-Jul-25 |
| Buy* | 55 | $24.50 | Automatic Execution |
12:51:42 - 21-Jul-25 |
| Buy* | 6 | $24.50 | Automatic Execution |
12:51:42 - 21-Jul-25 |
| Buy* | 45 | $24.495 | Automatic Execution |
12:51:42 - 21-Jul-25 |
| Buy* | 55 | $24.495 | Automatic Execution |
12:51:42 - 21-Jul-25 |
| Buy* | 10 | $24.495 | Automatic Execution |
12:51:33 - 21-Jul-25 |
| Sell* | 110 | $24.49 | Automatic Execution |
12:51:22 - 21-Jul-25 |
| Buy* | 15 | $24.49 | Automatic Execution |
12:51:21 - 21-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:50:02 - 21-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:50:02 - 21-Jul-25 |
| Buy* | 7 | $24.48 | Automatic Execution |
12:49:34 - 21-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
12:48:51 - 21-Jul-25 |
| Buy* | 47 | $24.48 | Automatic Execution |
12:48:27 - 21-Jul-25 |
| Buy* | 6 | $24.48 | Automatic Execution |
12:48:26 - 21-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
12:48:26 - 21-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
12:48:26 - 21-Jul-25 |
| Sell* | 34 | $24.48 | Automatic Execution |
12:48:26 - 21-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
12:48:26 - 21-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
12:48:26 - 21-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:48:26 - 21-Jul-25 |
| Unknown* | 5 | $24.485 | Automatic Execution |
12:47:47 - 21-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
12:46:47 - 21-Jul-25 |
| Buy* | 9 | $24.48 | Automatic Execution |
12:46:43 - 21-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:31:00 - 21-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:31:00 - 21-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:31:00 - 21-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
12:30:11 - 21-Jul-25 |
| Sell* | 2 | $24.455 | Automatic Execution |
12:30:11 - 21-Jul-25 |
| Sell* | 97 | $24.45 | Automatic Execution |
12:30:09 - 21-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:29:27 - 21-Jul-25 |
| Sell* | 1 | $24.455 | Automatic Execution |
12:29:26 - 21-Jul-25 |
| Unknown* | 78 | $24.46 | Automatic Execution |
12:28:38 - 21-Jul-25 |
| Buy* | 4 | $24.47 | Automatic Execution |
12:28:38 - 21-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:28:38 - 21-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
12:28:22 - 21-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
12:28:22 - 21-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
12:28:22 - 21-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:28:22 - 21-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
12:28:22 - 21-Jul-25 |
| Sell* | 12 | $24.47 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 92 | $24.47 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Sell* | 106 | $24.46 | Automatic Execution |
12:27:04 - 21-Jul-25 |
| Sell* | 6 | $24.46 | Automatic Execution |
12:27:04 - 21-Jul-25 |
| Buy* | 62 | $24.46 | Automatic Execution |
12:26:36 - 21-Jul-25 |
| Buy* | 18 | $24.45 | Automatic Execution |
12:26:31 - 21-Jul-25 |
| Buy* | 3 | $24.45 | Automatic Execution |
12:25:20 - 21-Jul-25 |
| Buy* | 13 | $24.45 | Automatic Execution |
12:25:20 - 21-Jul-25 |
| Unknown* | 110 | $24.445 | Automatic Execution |
12:25:17 - 21-Jul-25 |
| Unknown* | 5 | $24.45 | Automatic Execution |
12:25:17 - 21-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
12:25:17 - 21-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
12:25:17 - 21-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:25:17 - 21-Jul-25 |
| Buy* | 51 | $24.46 | Automatic Execution |
12:25:11 - 21-Jul-25 |
| Buy* | 49 | $24.46 | Automatic Execution |
12:25:11 - 21-Jul-25 |
| Unknown* | 40 | $24.46 | Automatic Execution |
12:25:02 - 21-Jul-25 |
| Unknown* | 60 | $24.46 | Automatic Execution |
12:25:02 - 21-Jul-25 |
| Buy* | 110 | $24.46 | Automatic Execution |
12:24:55 - 21-Jul-25 |
| Unknown* | 17 | $24.46 | Automatic Execution |
12:24:39 - 21-Jul-25 |
| Unknown* | 40 | $24.46 | Automatic Execution |
12:24:39 - 21-Jul-25 |
| Sell* | 10 | $24.46 | Automatic Execution |
12:24:38 - 21-Jul-25 |
| Unknown* | 63 | $24.47 | Automatic Execution |
12:24:30 - 21-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
12:24:24 - 21-Jul-25 |
| Sell* | 54 | $24.47 | Automatic Execution |
12:24:24 - 21-Jul-25 |
| Buy* | 131 | $24.48 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Buy* | 80 | $24.48 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Buy* | 12 | $24.48 | Automatic Execution |
12:23:38 - 21-Jul-25 |
| Sell* | 20 | $24.48 | Automatic Execution |
12:22:36 - 21-Jul-25 |
| Sell* | 20 | $24.49 | Automatic Execution |
12:22:36 - 21-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
12:22:36 - 21-Jul-25 |
| Unknown* | 2 | $24.50 | Automatic Execution |
12:22:04 - 21-Jul-25 |
| Unknown* | 15 | $24.50 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Unknown* | 35 | $24.50 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Unknown* | 56 | $24.50 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Unknown* | 35 | $24.50 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Unknown* | 19 | $24.50 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
12:21:41 - 21-Jul-25 |
| Sell* | 4 | $24.51 | Automatic Execution |
12:21:41 - 21-Jul-25 |
| Buy* | 117 | $24.51 | Automatic Execution |
12:21:22 - 21-Jul-25 |
| Buy* | 135 | $24.51 | Automatic Execution |
12:21:22 - 21-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
12:21:14 - 21-Jul-25 |
| Sell* | 20 | $24.51 | Automatic Execution |
12:21:14 - 21-Jul-25 |
| Sell* | 63 | $24.52 | Automatic Execution |
12:20:44 - 21-Jul-25 |
| Sell* | 63 | $24.52 | Automatic Execution |
12:20:44 - 21-Jul-25 |
| Sell* | 60 | $24.52 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 40 | $24.52 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
12:17:42 - 21-Jul-25 |
| Sell* | 20 | $24.52 | Automatic Execution |
12:17:40 - 21-Jul-25 |
| Sell* | 11 | $24.52 | Automatic Execution |
12:17:40 - 21-Jul-25 |
| Sell* | 96 | $24.52 | Automatic Execution |
12:17:40 - 21-Jul-25 |
| Sell* | 4 | $24.52 | Automatic Execution |
12:17:40 - 21-Jul-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
12:17:40 - 21-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
12:17:03 - 21-Jul-25 |
| Unknown* | 105 | $24.53 | Automatic Execution |
12:17:03 - 21-Jul-25 |
| Unknown* | 5 | $24.53 | Automatic Execution |
12:17:03 - 21-Jul-25 |
| Buy* | 50 | $24.55 | Automatic Execution |
12:16:53 - 21-Jul-25 |
| Sell* | 4 | $24.55 | Automatic Execution |
12:16:31 - 21-Jul-25 |
| Sell* | 55 | $24.55 | Automatic Execution |
12:16:31 - 21-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
12:16:31 - 21-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
12:16:31 - 21-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Buy* | 34 | $24.54 | Automatic Execution |
12:15:42 - 21-Jul-25 |
| Buy* | 46 | $24.54 | Automatic Execution |
12:15:42 - 21-Jul-25 |
| Buy* | 52 | $24.54 | Automatic Execution |
12:15:42 - 21-Jul-25 |
| Buy* | 6 | $24.54 | Automatic Execution |
12:15:42 - 21-Jul-25 |
| Sell* | 15 | $24.55 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:01:37 - 21-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:01:37 - 21-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:01:37 - 21-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:01:37 - 21-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:01:37 - 21-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:01:37 - 21-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:01:37 - 21-Jul-25 |
| Buy* | 17 | $24.56 | Automatic Execution |
12:01:37 - 21-Jul-25 |
| Buy* | 44 | $24.56 | Automatic Execution |
12:01:23 - 21-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
12:00:53 - 21-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
12:00:51 - 21-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
12:00:50 - 21-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
12:00:39 - 21-Jul-25 |
| Sell* | 41 | $24.55 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Sell* | 20 | $24.55 | Automatic Execution |
12:00:38 - 21-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Buy* | 6 | $24.565 | Automatic Execution |
12:00:00 - 21-Jul-25 |
| Buy* | 4 | $24.57 | Automatic Execution |
11:59:52 - 21-Jul-25 |
| Buy* | 19 | $24.57 | Automatic Execution |
11:59:47 - 21-Jul-25 |
| Buy* | 16 | $24.57 | Automatic Execution |
11:59:45 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
11:59:26 - 21-Jul-25 |
| Sell* | 99 | $24.56 | Automatic Execution |
11:59:23 - 21-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
11:59:23 - 21-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:59:17 - 21-Jul-25 |
| Sell* | 38 | $24.57 | Automatic Execution |
11:59:13 - 21-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:59:09 - 21-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:59:00 - 21-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:58:52 - 21-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:58:44 - 21-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:58:36 - 21-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:58:31 - 21-Jul-25 |
| Sell* | 3 | $24.57 | Automatic Execution |
11:58:27 - 21-Jul-25 |
| Sell* | 5 | $24.57 | Automatic Execution |
11:58:27 - 21-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
11:58:27 - 21-Jul-25 |
| Sell* | 53 | $24.57 | Automatic Execution |
11:57:34 - 21-Jul-25 |
| Sell* | 54 | $24.57 | Automatic Execution |
11:57:34 - 21-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:57:34 - 21-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
11:57:25 - 21-Jul-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
11:56:57 - 21-Jul-25 |
| Sell* | 63 | $24.59 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Sell* | 63 | $24.59 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Sell* | 63 | $24.59 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Sell* | 63 | $24.59 | Automatic Execution |
11:56:19 - 21-Jul-25 |
| Buy* | 93 | $24.59 | Automatic Execution |
11:55:54 - 21-Jul-25 |
| Buy* | 9 | $24.59 | Automatic Execution |
11:55:54 - 21-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 38 | $24.58 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 70 | $24.58 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Unknown* | 1 | $24.59 | Automatic Execution |
11:54:51 - 21-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Unknown* | 4 | $24.59 | Automatic Execution |
11:54:44 - 21-Jul-25 |
| Unknown* | 4 | $24.59 | Automatic Execution |
11:54:44 - 21-Jul-25 |
| Unknown* | 1 | $24.59 | Automatic Execution |
11:54:18 - 21-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Unknown* | 1 | $24.59 | Automatic Execution |
11:53:51 - 21-Jul-25 |
| Unknown* | 1 | $24.59 | Automatic Execution |
11:53:47 - 21-Jul-25 |
| Unknown* | 1 | $24.59 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Unknown* | 1 | $24.59 | Automatic Execution |
11:53:36 - 21-Jul-25 |
| Unknown* | 15 | $24.59 | Automatic Execution |
11:53:32 - 21-Jul-25 |
| Unknown* | 19 | $24.59 | Automatic Execution |
11:53:32 - 21-Jul-25 |
| Unknown* | 81 | $24.59 | Automatic Execution |
11:53:19 - 21-Jul-25 |
| Buy* | 9 | $24.59 | Automatic Execution |
11:53:19 - 21-Jul-25 |
| Buy* | 65 | $24.59 | Automatic Execution |
11:53:18 - 21-Jul-25 |
| Buy* | 35 | $24.59 | Automatic Execution |
11:53:18 - 21-Jul-25 |
| Buy* | 21 | $24.59 | Automatic Execution |
11:53:18 - 21-Jul-25 |
| Buy* | 7 | $24.59 | Automatic Execution |
11:53:18 - 21-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
11:52:39 - 21-Jul-25 |
| Buy* | 240 | $24.58 | Automatic Execution |
11:52:39 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
11:51:53 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
11:51:48 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
11:51:38 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
11:51:34 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
11:51:16 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
11:51:11 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
11:51:06 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
11:51:01 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
11:50:56 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
11:50:51 - 21-Jul-25 |
| Sell* | 70 | $24.57 | Automatic Execution |
11:50:47 - 21-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
11:50:47 - 21-Jul-25 |
| Sell* | 12 | $24.57 | Automatic Execution |
11:50:47 - 21-Jul-25 |
| Sell* | 80 | $24.57 | Automatic Execution |
11:50:47 - 21-Jul-25 |
| Sell* | 20 | $24.57 | Automatic Execution |
11:50:47 - 21-Jul-25 |
| Unknown* | 1 | $24.58 | Automatic Execution |
11:50:46 - 21-Jul-25 |
| Unknown* | 1 | $24.58 | Automatic Execution |
11:50:41 - 21-Jul-25 |
| Unknown* | 1 | $24.58 | Automatic Execution |
11:50:36 - 21-Jul-25 |
| Unknown* | 1 | $24.58 | Automatic Execution |
11:50:31 - 21-Jul-25 |
| Unknown* | 1 | $24.58 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:50:22 - 21-Jul-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
11:49:28 - 21-Jul-25 |
| Sell* | 21 | $24.59 | Automatic Execution |
11:49:28 - 21-Jul-25 |
| Sell* | 14 | $24.59 | Automatic Execution |
11:49:28 - 21-Jul-25 |
| Sell* | 54 | $24.59 | Automatic Execution |
11:49:28 - 21-Jul-25 |
| Sell* | 18 | $24.59 | Automatic Execution |
11:49:28 - 21-Jul-25 |
| Sell* | 18 | $24.59 | Automatic Execution |
11:49:28 - 21-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
11:49:28 - 21-Jul-25 |
| Sell* | 8 | $24.59 | Automatic Execution |
11:49:28 - 21-Jul-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
11:49:27 - 21-Jul-25 |
| Sell* | 2 | $24.59 | Automatic Execution |
11:49:19 - 21-Jul-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
11:49:17 - 21-Jul-25 |
| Unknown* | 148 | $24.60 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Unknown* | 2 | $24.60 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Unknown* | 146 | $24.60 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
11:49:00 - 21-Jul-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
11:48:52 - 21-Jul-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
11:48:43 - 21-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
11:48:38 - 21-Jul-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
11:48:38 - 21-Jul-25 |
| Buy* | 70 | $24.61 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 55 | $24.61 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 47 | $24.61 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Sell* | 200 | $24.61 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 88 | $24.61 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 12 | $24.61 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 13 | $24.61 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 51 | $24.61 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 179 | $24.61 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 57 | $24.61 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 43 | $24.61 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
11:45:50 - 21-Jul-25 |
| Unknown* | 20 | $24.60 | Automatic Execution |
11:45:50 - 21-Jul-25 |
| Sell* | 6 | $24.60 | Automatic Execution |
11:45:50 - 21-Jul-25 |
| Sell* | 4 | $24.60 | Automatic Execution |
11:45:50 - 21-Jul-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
11:45:50 - 21-Jul-25 |
| Unknown* | 4 | $24.61 | Automatic Execution |
11:31:03 - 21-Jul-25 |
| Unknown* | 17 | $24.61 | Automatic Execution |
11:30:35 - 21-Jul-25 |
| Sell* | 60 | $24.61 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Buy* | 26 | $24.62 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Buy* | 13 | $24.62 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Buy* | 65 | $24.62 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Unknown* | 9 | $24.62 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Sell* | 20 | $24.62 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Sell* | 9 | $24.62 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Buy* | 20 | $24.62 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Buy* | 30 | $24.62 | Automatic Execution |
11:30:29 - 21-Jul-25 |
| Buy* | 28 | $24.61 | Automatic Execution |
11:30:27 - 21-Jul-25 |
| Buy* | 72 | $24.61 | Automatic Execution |
11:30:27 - 21-Jul-25 |
| Unknown* | 205 | $24.60 | Automatic Execution |
11:29:54 - 21-Jul-25 |
| Buy* | 8 | $24.60 | Automatic Execution |
11:29:51 - 21-Jul-25 |
| Buy* | 8 | $24.60 | Automatic Execution |
11:29:20 - 21-Jul-25 |
| Unknown* | 1 | $24.59 | Automatic Execution |
11:28:40 - 21-Jul-25 |
| Unknown* | 4 | $24.59 | Automatic Execution |
11:28:35 - 21-Jul-25 |
| Unknown* | 12 | $24.59 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Sell* | 49 | $24.58 | Automatic Execution |
11:26:59 - 21-Jul-25 |
| Unknown* | 7 | $24.59 | Automatic Execution |
11:26:40 - 21-Jul-25 |
| Buy* | 222 | $24.59 | Automatic Execution |
11:26:40 - 21-Jul-25 |
| Sell* | 76 | $24.58 | Automatic Execution |
11:26:37 - 21-Jul-25 |
| Sell* | 24 | $24.58 | Automatic Execution |
11:26:37 - 21-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:26:37 - 21-Jul-25 |
| Sell* | 24 | $24.58 | Automatic Execution |
11:26:37 - 21-Jul-25 |
| Sell* | 66 | $24.58 | Automatic Execution |
11:26:37 - 21-Jul-25 |
| Sell* | 39 | $24.58 | Automatic Execution |
11:26:37 - 21-Jul-25 |
| Sell* | 24 | $24.58 | Automatic Execution |
11:26:37 - 21-Jul-25 |
| Sell* | 8 | $24.58 | Automatic Execution |
11:26:37 - 21-Jul-25 |
| Sell* | 200 | $24.575 | Automatic Execution |
11:26:37 - 21-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:26:37 - 21-Jul-25 |
| Sell* | 200 | $24.57 | Automatic Execution |
11:26:35 - 21-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
11:26:35 - 21-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:26:35 - 21-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
11:26:28 - 21-Jul-25 |
| Sell* | 27 | $24.59 | Automatic Execution |
11:26:28 - 21-Jul-25 |
| Sell* | 14 | $24.59 | Automatic Execution |
11:26:28 - 21-Jul-25 |
| Sell* | 30 | $24.59 | Automatic Execution |
11:26:28 - 21-Jul-25 |
| Sell* | 18 | $24.59 | Automatic Execution |
11:26:28 - 21-Jul-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
11:26:28 - 21-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
11:26:28 - 21-Jul-25 |
| Sell* | 8 | $24.60 | Automatic Execution |
11:26:28 - 21-Jul-25 |
| Sell* | 32 | $24.60 | Automatic Execution |
11:26:28 - 21-Jul-25 |
| Sell* | 40 | $24.60 | Automatic Execution |
11:26:28 - 21-Jul-25 |
| Sell* | 48 | $24.60 | Automatic Execution |
11:26:28 - 21-Jul-25 |
| Sell* | 8 | $24.60 | Automatic Execution |
11:26:28 - 21-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
11:26:28 - 21-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
11:26:28 - 21-Jul-25 |
| Sell* | 5 | $24.60 | Automatic Execution |
11:26:28 - 21-Jul-25 |
| Sell* | 60 | $24.60 | Automatic Execution |
11:26:28 - 21-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
11:26:25 - 21-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
11:26:21 - 21-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
11:26:17 - 21-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
11:26:15 - 21-Jul-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
11:26:13 - 21-Jul-25 |
| Sell* | 400 | $24.60 | Automatic Execution |
11:26:13 - 21-Jul-25 |
| Sell* | 101 | $24.60 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 214 | $24.60 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Buy* | 13 | $24.60 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Buy* | 30 | $24.60 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Buy* | 8 | $24.60 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Buy* | 5 | $24.59 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Buy* | 7 | $24.58 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Buy* | 6 | $24.58 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Buy* | 8 | $24.58 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Buy* | 14 | $24.58 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Sell* | 55 | $24.56 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Sell* | 40 | $24.56 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Buy* | 7 | $24.58 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Sell* | 29 | $24.57 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Sell* | 31 | $24.57 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Buy* | 3 | $24.58 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Buy* | 213 | $24.58 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Buy* | 5 | $24.58 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Buy* | 18 | $24.58 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Buy* | 13 | $24.58 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Buy* | 4 | $24.58 | Automatic Execution |
11:26:01 - 21-Jul-25 |
| Unknown* | 4 | $24.57 | Automatic Execution |
11:25:01 - 21-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
11:25:01 - 21-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
11:25:01 - 21-Jul-25 |
| Sell* | 400 | $24.57 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Sell* | 107 | $24.56 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Sell* | 100 | $24.565 | Automatic Execution |
11:24:52 - 21-Jul-25 |
| Sell* | 100 | $24.565 | Automatic Execution |
11:24:52 - 21-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:24:52 - 21-Jul-25 |
| Buy* | 80 | $24.57 | Automatic Execution |
11:24:52 - 21-Jul-25 |
| Sell* | 210 | $24.56 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 173 | $24.56 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 178 | $24.56 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 176 | $24.56 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 210 | $24.56 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Buy* | 75 | $24.57 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Buy* | 21 | $24.57 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Buy* | 8 | $24.57 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Buy* | 8 | $24.57 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Buy* | 8 | $24.57 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 400 | $24.56 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 200 | $24.56 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 125 | $24.56 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 183 | $24.56 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 183 | $24.56 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 125 | $24.56 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 125 | $24.56 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Unknown* | 4 | $24.58 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Unknown* | 8 | $24.58 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Buy* | 81 | $24.59 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Buy* | 8 | $24.59 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 4 | $24.58 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 18 | $24.58 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Unknown* | 4 | $24.585 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 80 | $24.58 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 125 | $24.58 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 125 | $24.58 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 6 | $24.58 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Sell* | 30 | $24.59 | Automatic Execution |
11:24:02 - 21-Jul-25 |
| Unknown* | 100 | $24.59 | Automatic Execution |
11:24:02 - 21-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Sell* | 62 | $24.58 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Sell* | 9 | $24.58 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Sell* | 15 | $24.58 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Sell* | 85 | $24.57 | Automatic Execution |
11:22:50 - 21-Jul-25 |
| Sell* | 15 | $24.575 | Automatic Execution |
11:22:50 - 21-Jul-25 |
| Buy* | 50 | $24.58 | Automatic Execution |
11:22:50 - 21-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
11:22:50 - 21-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
11:22:50 - 21-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
11:22:50 - 21-Jul-25 |
| Buy* | 18 | $24.57 | Automatic Execution |
11:22:49 - 21-Jul-25 |
| Buy* | 4 | $24.57 | Automatic Execution |
11:22:49 - 21-Jul-25 |
| Buy* | 9 | $24.57 | Automatic Execution |
11:22:49 - 21-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
11:22:49 - 21-Jul-25 |
| Buy* | 82 | $24.57 | Automatic Execution |
11:22:49 - 21-Jul-25 |
| Buy* | 7 | $24.56 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 7 | $24.56 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Unknown* | 3 | $24.56 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 14 | $24.56 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 3 | $24.56 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 7 | $24.56 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 14 | $24.56 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Unknown* | 100 | $24.57 | Automatic Execution |
11:21:43 - 21-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 3 | $24.57 | Automatic Execution |
11:20:15 - 21-Jul-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Sell* | 9 | $24.57 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Sell* | 3 | $24.57 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Sell* | 8 | $24.57 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Sell* | 20 | $24.57 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Sell* | 6 | $24.58 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 8 | $24.58 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 15 | $24.58 | Automatic Execution |
11:18:55 - 21-Jul-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
11:18:55 - 21-Jul-25 |
| Sell* | 17 | $24.58 | Automatic Execution |
11:18:55 - 21-Jul-25 |
| Sell* | 20 | $24.58 | Automatic Execution |
11:18:55 - 21-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:18:55 - 21-Jul-25 |
| Sell* | 83 | $24.58 | Automatic Execution |
11:18:55 - 21-Jul-25 |
| Sell* | 4 | $24.59 | Automatic Execution |
11:18:55 - 21-Jul-25 |
| Sell* | 4 | $24.59 | Automatic Execution |
11:18:40 - 21-Jul-25 |
| Sell* | 63 | $24.59 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Sell* | 23 | $24.59 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Unknown* | 4 | $24.59 | Automatic Execution |
11:18:10 - 21-Jul-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
11:18:10 - 21-Jul-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
11:18:10 - 21-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
11:18:10 - 21-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
11:18:10 - 21-Jul-25 |
| Sell* | 20 | $24.59 | Automatic Execution |
11:18:10 - 21-Jul-25 |
| Sell* | 49 | $24.59 | Automatic Execution |
11:18:10 - 21-Jul-25 |
| Sell* | 33 | $24.59 | Automatic Execution |
11:18:10 - 21-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
11:18:10 - 21-Jul-25 |
| Unknown* | 4 | $24.595 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Unknown* | 17 | $24.595 | Automatic Execution |
11:17:19 - 21-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Unknown* | 4 | $24.59 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Buy* | 6 | $24.59 | Automatic Execution |
11:17:13 - 21-Jul-25 |
| Buy* | 5 | $24.58 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Buy* | 9 | $24.58 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Unknown* | 8 | $24.575 | Automatic Execution |
11:16:48 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
10:57:27 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
10:57:27 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
10:57:18 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
10:57:14 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
10:57:11 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Unknown* | 7 | $24.57 | Automatic Execution |
10:57:05 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
10:57:03 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
10:56:51 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
10:56:47 - 21-Jul-25 |
| Unknown* | 20 | $24.57 | Automatic Execution |
10:56:45 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
10:56:27 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
10:56:21 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Unknown* | 65 | $24.57 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Unknown* | 100 | $24.57 | Automatic Execution |
10:56:07 - 21-Jul-25 |
| Unknown* | 100 | $24.57 | Automatic Execution |
10:56:07 - 21-Jul-25 |
| Unknown* | 145 | $24.57 | Automatic Execution |
10:56:07 - 21-Jul-25 |
| Unknown* | 3 | $24.57 | Automatic Execution |
10:56:07 - 21-Jul-25 |
| Unknown* | 2 | $24.57 | Automatic Execution |
10:56:07 - 21-Jul-25 |
| Unknown* | 3 | $24.57 | Automatic Execution |
10:56:07 - 21-Jul-25 |
| Unknown* | 3 | $24.57 | Automatic Execution |
10:56:07 - 21-Jul-25 |
| Unknown* | 100 | $24.57 | Automatic Execution |
10:55:15 - 21-Jul-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Sell* | 62 | $24.57 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 62 | $24.57 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Buy* | 50 | $24.58 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Buy* | 23 | $24.58 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Buy* | 7 | $24.58 | Automatic Execution |
10:54:31 - 21-Jul-25 |
| Unknown* | 6 | $24.57 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 62 | $24.58 | Automatic Execution |
10:53:02 - 21-Jul-25 |
| Buy* | 29 | $24.57 | Automatic Execution |
10:53:02 - 21-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
10:53:02 - 21-Jul-25 |
| Buy* | 33 | $24.57 | Automatic Execution |
10:53:02 - 21-Jul-25 |
| Buy* | 17 | $24.57 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 56 | $24.58 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Sell* | 52 | $24.58 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Unknown* | 80 | $24.59 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Sell* | 2 | $24.59 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
10:51:36 - 21-Jul-25 |
| Unknown* | 6 | $24.59 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Unknown* | 3 | $24.59 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Unknown* | 12 | $24.59 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
10:50:24 - 21-Jul-25 |
| Buy* | 87 | $24.58 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 23 | $24.58 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 13 | $24.58 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 21 | $24.58 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Buy* | 20 | $24.57 | Automatic Execution |
10:48:27 - 21-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:47:57 - 21-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:47:57 - 21-Jul-25 |
| Sell* | 10 | $24.56 | Automatic Execution |
10:47:57 - 21-Jul-25 |
| Buy* | 231 | $24.56 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Buy* | 12 | $24.56 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 97 | $24.55 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Buy* | 3 | $24.55 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 10 | $24.56 | Automatic Execution |
10:45:53 - 21-Jul-25 |
| Sell* | 57 | $24.57 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Sell* | 11 | $24.57 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Sell* | 21 | $24.57 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Unknown* | 10 | $24.625 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 27 | $24.605 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 63 | $24.605 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 10 | $24.605 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Unknown* | 100 | $24.605 | Automatic Execution |
10:23:38 - 21-Jul-25 |
| Unknown* | 37 | $24.605 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Unknown* | 63 | $24.605 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 66 | $24.61 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 34 | $24.61 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 30 | $24.61 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 15 | $24.61 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Sell* | 76 | $24.60 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 9 | $24.60 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Unknown* | 82 | $24.59 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Unknown* | 9 | $24.59 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Unknown* | 9 | $24.59 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 46 | $24.59 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 5 | $24.59 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 46 | $24.59 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 49 | $24.59 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 5 | $24.59 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 50 | $24.59 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 5 | $24.59 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 46 | $24.59 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 45 | $24.59 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 11 | $24.56 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 11 | $24.55 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 13 | $24.55 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 63 | $24.55 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 13 | $24.55 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
10:19:56 - 21-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:19:56 - 21-Jul-25 |
| Buy* | 13 | $24.54 | Automatic Execution |
10:19:56 - 21-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 12 | $24.50 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 25 | $24.50 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 9 | $24.49 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 18 | $24.49 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 11 | $24.50 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 11 | $24.50 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 4 | $24.51 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 25 | $24.51 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Sell* | 13 | $24.51 | Automatic Execution |
10:17:14 - 21-Jul-25 |
| Unknown* | 4 | $24.52 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Buy* | 4 | $24.52 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Sell* | 54 | $24.52 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Sell* | 59 | $24.52 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 28 | $24.545 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Sell* | 62 | $24.54 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Sell* | 10 | $24.54 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Sell* | 37 | $24.53 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Sell* | 6 | $24.53 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Sell* | 78 | $24.53 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Sell* | 6 | $24.53 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 94 | $24.53 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Sell* | 6 | $24.54 | Automatic Execution |
09:50:07 - 21-Jul-25 |
| Unknown* | 1 | $24.555 | Automatic Execution |
09:49:27 - 21-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
09:32:46 - 21-Jul-25 |
| Buy* | 5 | $24.84 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 5 | $24.87 | Automatic Execution |
09:31:44 - 21-Jul-25 |