Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globa Terra Acq (GTERW.US) Share Price

Price $0.039 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $0.09
Sell $0.02
Last Trade: -
Day's Volume: 0
Last Close: $0.039
Open: $0.035
ISIN: KYG3933N1245
Day's Range $0.00 - $0.00
52wk Range: $0.02 - $0.235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Globa Terra Acq (GTERW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Globa Terra Acq trades

Globa Terra Acq (GTERW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.035 0.039 0.035 0.039 0
25th Sep 2026 (Fri) 0.035 0.039 0.035 0.039 0
24th Sep 2026 (Thu) 0.035 0.039 0.035 0.039 0
23rd Sep 2026 (Wed) 0.035 0.039 0.035 0.039 0
22nd Sep 2026 (Tue) 0.035 0.039 0.035 0.039 0
21st Sep 2026 (Mon) 0.035 0.039 0.035 0.039 0
18th Sep 2026 (Fri) 0.035 0.0401 0.035 0.0401 0
17th Sep 2026 (Thu) 0.035 0.039 0.035 0.039 0
16th Sep 2026 (Wed) 0.035 0.0436 0.03 0.04 14,024
15th Sep 2026 (Tue) 0.03 0.03 0.0231 0.0231 0
14th Sep 2026 (Mon) 0.03 0.0315 0.02 0.0399 738
11th Sep 2026 (Fri) 0.05 0.05 0.05 0.05 0
10th Sep 2026 (Thu) 0.05 0.05 0.05 0.05 0
9th Sep 2026 (Wed) 0.05 0.055 0.05 0.055 0
8th Sep 2026 (Tue) 0.05 0.07 0.05 0.07 0
7th Sep 2026 (Mon) 0.05 0.07 0.05 0.07 0
4th Sep 2026 (Fri) 0.05 0.07 0.05 0.07 0
3rd Sep 2026 (Thu) 0.05 0.07 0.05 0.07 0
2nd Sep 2026 (Wed) 0.05 0.05 0.05 0.07 0
1st Sep 2026 (Tue) 0.06 0.0722 0.06 0.0722 0
31st Aug 2026 (Mon) 0.06 0.0722 0.06 0.0722 0
See more Globa Terra Acq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered