Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globa Terra Acq (GTERW.US) Share Price

Price $0.0949 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.15
Sell $0.0566
Last Trade: -
Day's Volume: 0
Last Close: $0.0899
Open: $0.0938
ISIN: KYG3933N1245
Day's Range $0.00 - $0.00
52wk Range: $0.0839 - $0.235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Globa Terra Acq (GTERW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Globa Terra Acq trades

Globa Terra Acq (GTERW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0938 0.0938 0.0899 0.0899 0
20th May 2026 (Wed) 0.0938 0.0949 0.0938 0.0949 0
19th May 2026 (Tue) 0.0938 0.0949 0.0938 0.0949 0
18th May 2026 (Mon) 0.0938 0.0949 0.0938 0.0949 0
15th May 2026 (Fri) 0.0938 0.0949 0.0938 0.09 1,616
14th May 2026 (Thu) 0.099 0.099 0.099 0.099 0
13th May 2026 (Wed) 0.099 0.099 0.099 0.099 0
12th May 2026 (Tue) 0.099 0.099 0.099 0.099 0
11th May 2026 (Mon) 0.099 0.099 0.099 0.099 100
8th May 2026 (Fri) 0.099 0.099 0.099 0.099 100
7th May 2026 (Thu) 0.095 0.095 0.095 0.095 1,000
6th May 2026 (Wed) 0.0926 0.0989 0.0926 0.0989 0
5th May 2026 (Tue) 0.0926 0.0989 0.0926 0.0989 0
4th May 2026 (Mon) 0.0926 0.0989 0.0926 0.0989 0
1st May 2026 (Fri) 0.0926 0.099 0.0926 0.099 0
30th Apr 2026 (Thu) 0.0926 0.099 0.0926 0.099 0
29th Apr 2026 (Wed) 0.0926 0.099 0.0926 0.099 0
28th Apr 2026 (Tue) 0.0926 0.0994 0.0926 0.0994 0
27th Apr 2026 (Mon) 0.0926 0.0994 0.0926 0.0994 0
24th Apr 2026 (Fri) 0.0926 0.0994 0.0926 0.0994 0
23rd Apr 2026 (Thu) 0.0926 0.0994 0.0926 0.0994 0
22nd Apr 2026 (Wed) 0.0926 0.0926 0.0926 0.0994 100
See more Globa Terra Acq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered