Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globa Terra Acq (GTERW.US) Share Price

Price $0.097 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.18
Sell $0.04
Last Trade: -
Day's Volume: 0
Last Close: $0.0966
Open: $0.09
ISIN: KYG3933N1245
Day's Range $0.00 - $0.00
52wk Range: $0.0708 - $0.235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Globa Terra Acq (GTERW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Globa Terra Acq trades

Globa Terra Acq (GTERW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.09 0.0966 0.09 0.0966 0
9th Jul 2026 (Thu) 0.09 0.097 0.09 0.097 0
8th Jul 2026 (Wed) 0.09 0.097 0.09 0.097 5
7th Jul 2026 (Tue) 0.09 0.097 0.09 0.097 0
6th Jul 2026 (Mon) 0.09 0.09 0.09 0.09 0
3rd Jul 2026 (Fri) 0.09 0.09 0.09 0.09 0
2nd Jul 2026 (Thu) 0.09 0.09 0.09 0.09 74
1st Jul 2026 (Wed) 0.0886 0.0886 0.0886 0.0899 167
30th Jun 2026 (Tue) 0.0893 0.153 0.0893 0.153 0
29th Jun 2026 (Mon) 0.0893 0.09 0.0893 0.09 0
26th Jun 2026 (Fri) 0.0893 0.09 0.0893 0.09 0
25th Jun 2026 (Thu) 0.0893 0.09 0.0893 0.09 0
24th Jun 2026 (Wed) 0.0893 0.0893 0.0893 0.0893 0
23rd Jun 2026 (Tue) 0.0893 0.0893 0.0893 0.0893 100
22nd Jun 2026 (Mon) 0.075 0.0786 0.0708 0.078 3,810
19th Jun 2026 (Fri) 0.08 0.09 0.08 0.09 0
18th Jun 2026 (Thu) 0.08 0.09 0.08 0.09 0
17th Jun 2026 (Wed) 0.08 0.09 0.08 0.09 0
16th Jun 2026 (Tue) 0.08 0.09 0.08 0.09 0
15th Jun 2026 (Mon) 0.08 0.09 0.08 0.09 0
12th Jun 2026 (Fri) 0.08 0.0894 0.08 0.088 5,200
11th Jun 2026 (Thu) 0.0938 0.0938 0.09 0.09 0
See more Globa Terra Acq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered