Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globa Terra Acq (GTERW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.09 0.0966 0.09 0.0966 0
9th Jul 2026 (Thu) 0.09 0.097 0.09 0.097 0
8th Jul 2026 (Wed) 0.09 0.097 0.09 0.097 5
7th Jul 2026 (Tue) 0.09 0.097 0.09 0.097 0
6th Jul 2026 (Mon) 0.09 0.09 0.09 0.09 0
3rd Jul 2026 (Fri) 0.09 0.09 0.09 0.09 0
2nd Jul 2026 (Thu) 0.09 0.09 0.09 0.09 74
1st Jul 2026 (Wed) 0.0886 0.0886 0.0886 0.0899 167
30th Jun 2026 (Tue) 0.0893 0.153 0.0893 0.153 0
29th Jun 2026 (Mon) 0.0893 0.09 0.0893 0.09 0
26th Jun 2026 (Fri) 0.0893 0.09 0.0893 0.09 0
25th Jun 2026 (Thu) 0.0893 0.09 0.0893 0.09 0
24th Jun 2026 (Wed) 0.0893 0.0893 0.0893 0.0893 0
23rd Jun 2026 (Tue) 0.0893 0.0893 0.0893 0.0893 100
22nd Jun 2026 (Mon) 0.075 0.0786 0.0708 0.078 3,810
19th Jun 2026 (Fri) 0.08 0.09 0.08 0.09 0
18th Jun 2026 (Thu) 0.08 0.09 0.08 0.09 0
17th Jun 2026 (Wed) 0.08 0.09 0.08 0.09 0
16th Jun 2026 (Tue) 0.08 0.09 0.08 0.09 0
15th Jun 2026 (Mon) 0.08 0.09 0.08 0.09 0
12th Jun 2026 (Fri) 0.08 0.0894 0.08 0.088 5,200
11th Jun 2026 (Thu) 0.0938 0.0938 0.09 0.09 0
10th Jun 2026 (Wed) 0.0938 0.0938 0.0899 0.0899 0
9th Jun 2026 (Tue) 0.0938 0.0938 0.0899 0.0899 0
8th Jun 2026 (Mon) 0.0938 0.0938 0.0899 0.0899 0
5th Jun 2026 (Fri) 0.0938 0.0938 0.09 0.09 0
4th Jun 2026 (Thu) 0.0938 0.0938 0.09 0.09 0
3rd Jun 2026 (Wed) 0.0938 0.0938 0.09 0.09 0
2nd Jun 2026 (Tue) 0.0938 0.0938 0.09 0.09 0
1st Jun 2026 (Mon) 0.0938 0.0938 0.09 0.09 0
29th May 2026 (Fri) 0.0938 0.0938 0.09 0.09 0
28th May 2026 (Thu) 0.0938 0.0938 0.09 0.09 0
27th May 2026 (Wed) 0.0938 0.0938 0.09 0.09 0
26th May 2026 (Tue) 0.0938 0.0938 0.0899 0.0899 0
25th May 2026 (Mon) 0.0938 0.0938 0.0899 0.0899 0
22nd May 2026 (Fri) 0.0938 0.0938 0.0899 0.0899 0
21st May 2026 (Thu) 0.0938 0.0938 0.0899 0.0899 0
20th May 2026 (Wed) 0.0938 0.0949 0.0938 0.0949 0
19th May 2026 (Tue) 0.0938 0.0949 0.0938 0.0949 0
18th May 2026 (Mon) 0.0938 0.0949 0.0938 0.0949 0
15th May 2026 (Fri) 0.0938 0.0949 0.0938 0.09 1,616
14th May 2026 (Thu) 0.099 0.099 0.099 0.099 0
13th May 2026 (Wed) 0.099 0.099 0.099 0.099 0
12th May 2026 (Tue) 0.099 0.099 0.099 0.099 0
11th May 2026 (Mon) 0.099 0.099 0.099 0.099 100
FTSE 100 Latest
Value10,497.29
Change24.84