Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globa Terra Acq (GTERW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.035 0.039 0.035 0.039 0
25th Sep 2026 (Fri) 0.035 0.039 0.035 0.039 0
24th Sep 2026 (Thu) 0.035 0.039 0.035 0.039 0
23rd Sep 2026 (Wed) 0.035 0.039 0.035 0.039 0
22nd Sep 2026 (Tue) 0.035 0.039 0.035 0.039 0
21st Sep 2026 (Mon) 0.035 0.039 0.035 0.039 0
18th Sep 2026 (Fri) 0.035 0.0401 0.035 0.0401 0
17th Sep 2026 (Thu) 0.035 0.039 0.035 0.039 0
16th Sep 2026 (Wed) 0.035 0.0436 0.03 0.04 14,024
15th Sep 2026 (Tue) 0.03 0.03 0.0231 0.0231 0
14th Sep 2026 (Mon) 0.03 0.0315 0.02 0.0399 738
11th Sep 2026 (Fri) 0.05 0.05 0.05 0.05 0
10th Sep 2026 (Thu) 0.05 0.05 0.05 0.05 0
9th Sep 2026 (Wed) 0.05 0.055 0.05 0.055 0
8th Sep 2026 (Tue) 0.05 0.07 0.05 0.07 0
7th Sep 2026 (Mon) 0.05 0.07 0.05 0.07 0
4th Sep 2026 (Fri) 0.05 0.07 0.05 0.07 0
3rd Sep 2026 (Thu) 0.05 0.07 0.05 0.07 0
2nd Sep 2026 (Wed) 0.05 0.05 0.05 0.07 0
1st Sep 2026 (Tue) 0.06 0.0722 0.06 0.0722 0
31st Aug 2026 (Mon) 0.06 0.0722 0.06 0.0722 0
28th Aug 2026 (Fri) 0.06 0.06 0.0306 0.0306 0
27th Aug 2026 (Thu) 0.06 0.06 0.0306 0.0306 0
26th Aug 2026 (Wed) 0.06 0.06 0.0306 0.0306 0
25th Aug 2026 (Tue) 0.06 0.06 0.0306 0.0306 0
24th Aug 2026 (Mon) 0.06 0.06 0.0306 0.0306 0
21st Aug 2026 (Fri) 0.06 0.06 0.0306 0.0306 0
20th Aug 2026 (Thu) 0.06 0.0727 0.06 0.0727 7,065
19th Aug 2026 (Wed) 0.07 0.07 0.0699 0.0699 2
18th Aug 2026 (Tue) 0.07 0.07 0.07 0.07 1,242
17th Aug 2026 (Mon) 0.05 0.0681 0.05 0.0681 1
14th Aug 2026 (Fri) 0.05 0.05 0.05 0.0681 0
13th Aug 2026 (Thu) 0.0886 0.0886 0.0704 0.0704 0
12th Aug 2026 (Wed) 0.0886 0.0886 0.0704 0.0704 0
11th Aug 2026 (Tue) 0.0886 0.0886 0.0704 0.0704 0
10th Aug 2026 (Mon) 0.0886 0.0886 0.0878 0.0704 100
7th Aug 2026 (Fri) 0.055 0.055 0.055 0.083 9,900
6th Aug 2026 (Thu) 0.0699 0.0724 0.0699 0.0724 0
5th Aug 2026 (Wed) 0.0699 0.0699 0.069 0.069 0
4th Aug 2026 (Tue) 0.0699 0.0699 0.0699 0.0699 0
3rd Aug 2026 (Mon) 0.0699 0.0699 0.0699 0.0699 239
31st Jul 2026 (Fri) 0.0602 0.0699 0.0602 0.0699 0
30th Jul 2026 (Thu) 0.0602 0.0602 0.0501 0.0699 3,418
29th Jul 2026 (Wed) 0.0506 0.0969 0.0506 0.0969 0
FTSE 100 Latest
Value10,719.49
Change34.61