Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GTERW.US (GTERW.US) Share Price

Price $0.179 on 12-12-2025 at 22:35:01
Change $0.03 20%
Buy $0.179
Sell $0.10
Last Trade: -
Day's Volume: 4,200
Last Close: $0.179
Open: $0.1399
ISIN: KYG3933N1245
Day's Range $0.1399 - $0.1872
52wk Range: $0.1101 - $0.235
Market Capitalisation: $N/A
VWAP: $0.180152
Shares in Issue: N/A

GTERW.US (GTERW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GTERW.US trades

GTERW.US (GTERW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1399 0.1872 0.1399 0.179 4,200
11th Dec 2025 (Thu) 0.1211 0.15 0.1211 0.15 0
10th Dec 2025 (Wed) 0.1211 0.15 0.1211 0.15 0
9th Dec 2025 (Tue) 0.1211 0.1573 0.1211 0.1573 0
8th Dec 2025 (Mon) 0.1211 0.1211 0.1211 0.1573 1,100
5th Dec 2025 (Fri) 0.20 0.20 0.1599 0.1599 0
4th Dec 2025 (Thu) 0.20 0.20 0.1699 0.1699 0
3rd Dec 2025 (Wed) 0.20 0.20 0.1699 0.1699 0
2nd Dec 2025 (Tue) 0.20 0.20 0.17 0.17 0
1st Dec 2025 (Mon) 0.20 0.20 0.17 0.17 0
28th Nov 2025 (Fri) 0.20 0.20 0.1699 0.1699 0
27th Nov 2025 (Thu) 0.20 0.20 0.1699 0.1699 0
26th Nov 2025 (Wed) 0.20 0.20 0.1699 0.1699 0
25th Nov 2025 (Tue) 0.20 0.20 0.1793 0.1793 0
24th Nov 2025 (Mon) 0.20 0.20 0.1898 0.1898 0
21st Nov 2025 (Fri) 0.20 0.20 0.198 0.198 0
20th Nov 2025 (Thu) 0.20 0.20 0.199 0.199 0
19th Nov 2025 (Wed) 0.20 0.20 0.20 0.199 100
18th Nov 2025 (Tue) 0.1622 0.1998 0.1532 0.1949 4,479
17th Nov 2025 (Mon) 0.15 0.16 0.15 0.16 0
14th Nov 2025 (Fri) 0.15 0.1886 0.15 0.1886 0
See more GTERW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered