Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globa Terra Acq (GTERW.US) Share Price

Price $0.1597 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $0.1694
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.1383
Open: $0.13
ISIN: KYG3933N1245
Day's Range $0.13 - $0.1597
52wk Range: $0.1101 - $0.235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Globa Terra Acq (GTERW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Globa Terra Acq trades

Globa Terra Acq (GTERW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.13 0.1597 0.13 0.1383 0
5th Feb 2026 (Thu) 0.1525 0.1525 0.145 0.145 100
4th Feb 2026 (Wed) 0.1694 0.1694 0.1599 0.1599 0
3rd Feb 2026 (Tue) 0.1694 0.1694 0.1599 0.1599 0
2nd Feb 2026 (Mon) 0.1694 0.1694 0.1678 0.1678 0
30th Jan 2026 (Fri) 0.1694 0.1694 0.1693 0.1693 0
29th Jan 2026 (Thu) 0.1694 0.1694 0.1693 0.1693 0
28th Jan 2026 (Wed) 0.1694 0.1694 0.1694 0.1694 0
27th Jan 2026 (Tue) 0.1694 0.1694 0.1694 0.1694 0
26th Jan 2026 (Mon) 0.1694 0.1694 0.1694 0.1694 0
23rd Jan 2026 (Fri) 0.1694 0.1694 0.1591 0.1693 709
22nd Jan 2026 (Thu) 0.1694 0.1694 0.1597 0.1597 0
21st Jan 2026 (Wed) 0.1694 0.1694 0.1507 0.1507 0
20th Jan 2026 (Tue) 0.1694 0.1694 0.1655 0.1655 0
19th Jan 2026 (Mon) 0.1694 0.1694 0.1655 0.1655 0
16th Jan 2026 (Fri) 0.1694 0.1694 0.1655 0.1655 0
15th Jan 2026 (Thu) 0.1694 0.1694 0.1655 0.1655 0
14th Jan 2026 (Wed) 0.1694 0.1725 0.1694 0.1705 203
13th Jan 2026 (Tue) 0.15 0.1776 0.15 0.15 12,983
12th Jan 2026 (Mon) 0.15 0.15 0.15 0.15 6
9th Jan 2026 (Fri) 0.15 0.15 0.15 0.15 0
8th Jan 2026 (Thu) 0.15 0.15 0.15 0.15 87
See more Globa Terra Acq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered