Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globa Terra Acq (GTERW.US) Share Price

Price $0.1319 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $0.15
Sell $0.1152
Last Trade: -
Day's Volume: 0
Last Close: $0.1319
Open: $0.1338
ISIN: KYG3933N1245
Day's Range $0.00 - $0.00
52wk Range: $0.1101 - $0.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Globa Terra Acq (GTERW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Globa Terra Acq trades

Globa Terra Acq (GTERW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1338 0.1338 0.1152 0.1319 10,330
18th Sep 2025 (Thu) 0.1248 0.13 0.1248 0.13 0
17th Sep 2025 (Wed) 0.1248 0.1248 0.1199 0.1199 0
16th Sep 2025 (Tue) 0.1248 0.1248 0.1102 0.1149 9,900
15th Sep 2025 (Mon) 0.12 0.12 0.1199 0.1199 0
12th Sep 2025 (Fri) 0.12 0.12 0.1199 0.1199 0
11th Sep 2025 (Thu) 0.12 0.1294 0.12 0.1294 35
10th Sep 2025 (Wed) 0.12 0.1299 0.12 0.1299 0
9th Sep 2025 (Tue) 0.12 0.12 0.1181 0.1181 0
8th Sep 2025 (Mon) 0.12 0.125 0.12 0.1181 7,600
5th Sep 2025 (Fri) 0.1188 0.1188 0.1188 0.1134 0
4th Sep 2025 (Thu) 0.1221 0.1221 0.1032 0.1032 0
3rd Sep 2025 (Wed) 0.1221 0.1221 0.11 0.11 0
2nd Sep 2025 (Tue) 0.1221 0.1221 0.1107 0.1107 0
1st Sep 2025 (Mon) 0.1221 0.1221 0.12 0.1302 300
29th Aug 2025 (Fri) 0.1221 0.1221 0.12 0.1302 300
28th Aug 2025 (Thu) 0.125 0.125 0.125 0.125 100
27th Aug 2025 (Wed) 0.1388 0.1394 0.1383 0.1394 300
26th Aug 2025 (Tue) 0.1101 0.1101 0.1101 0.1299 200
25th Aug 2025 (Mon) 0.115 0.115 0.11 0.11 0
22nd Aug 2025 (Fri) 0.115 0.13 0.115 0.13 0
See more Globa Terra Acq price history
FTSE 100 Latest
Value9,219.24
Change2.57

Login to your account

Forgot Password?

Not Registered