Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globa Terra Acq (GTERW.US) Share Price

Price $0.1597 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $0.1694
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.1383
Open: $0.13
ISIN: KYG3933N1245
Day's Range $0.13 - $0.1597
52wk Range: $0.1101 - $0.235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Globa Terra Acq (GTERW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Globa Terra Acq trades

Globa Terra Acq (GTERW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.13 0.1597 0.13 0.1383 0
5th Feb 2026 (Thu) 0.1525 0.1525 0.145 0.145 100
4th Feb 2026 (Wed) 0.1694 0.1694 0.1599 0.1599 0
3rd Feb 2026 (Tue) 0.1694 0.1694 0.1599 0.1599 0
2nd Feb 2026 (Mon) 0.1694 0.1694 0.1678 0.1678 0
30th Jan 2026 (Fri) 0.1694 0.1694 0.1693 0.1693 0
29th Jan 2026 (Thu) 0.1694 0.1694 0.1693 0.1693 0
28th Jan 2026 (Wed) 0.1694 0.1694 0.1694 0.1694 0
27th Jan 2026 (Tue) 0.1694 0.1694 0.1694 0.1694 0
26th Jan 2026 (Mon) 0.1694 0.1694 0.1694 0.1694 0
23rd Jan 2026 (Fri) 0.1694 0.1694 0.1591 0.1693 709
22nd Jan 2026 (Thu) 0.1694 0.1694 0.1597 0.1597 0
21st Jan 2026 (Wed) 0.1694 0.1694 0.1507 0.1507 0
20th Jan 2026 (Tue) 0.1694 0.1694 0.1655 0.1655 0
19th Jan 2026 (Mon) 0.1694 0.1694 0.1655 0.1655 0
16th Jan 2026 (Fri) 0.1694 0.1694 0.1655 0.1655 0
15th Jan 2026 (Thu) 0.1694 0.1694 0.1655 0.1655 0
14th Jan 2026 (Wed) 0.1694 0.1725 0.1694 0.1705 203
13th Jan 2026 (Tue) 0.15 0.1776 0.15 0.15 12,983
12th Jan 2026 (Mon) 0.15 0.15 0.15 0.15 6
9th Jan 2026 (Fri) 0.15 0.15 0.15 0.15 0
8th Jan 2026 (Thu) 0.15 0.15 0.15 0.15 87
7th Jan 2026 (Wed) 0.15 0.15 0.15 0.1777 200
See more Globa Terra Acq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered