Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globa Terra Acq (GTERR.US) Share Price

Price $0.10 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.18
Sell $0.048
Last Trade: -
Day's Volume: 0
Last Close: $0.10
Open: $0.0931
ISIN: KYG3933N1328
Day's Range $0.00 - $0.00
52wk Range: $0.071 - $0.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Globa Terra Acq (GTERR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Globa Terra Acq trades

Globa Terra Acq (GTERR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0931 0.10 0.0931 0.10 0
9th Jul 2026 (Thu) 0.0931 0.10 0.0931 0.10 0
8th Jul 2026 (Wed) 0.0931 0.10 0.0931 0.10 0
7th Jul 2026 (Tue) 0.0931 0.0931 0.0802 0.0802 0
6th Jul 2026 (Mon) 0.0931 0.10 0.0931 0.10 0
3rd Jul 2026 (Fri) 0.0931 0.10 0.0931 0.10 0
2nd Jul 2026 (Thu) 0.0931 0.094 0.0922 0.10 1,500
1st Jul 2026 (Wed) 0.1144 0.1144 0.10 0.10 0
30th Jun 2026 (Tue) 0.1144 0.1144 0.11 0.11 0
29th Jun 2026 (Mon) 0.1144 0.1144 0.11 0.11 0
26th Jun 2026 (Fri) 0.1144 0.1144 0.11 0.11 0
25th Jun 2026 (Thu) 0.1144 0.1144 0.11 0.11 0
24th Jun 2026 (Wed) 0.1144 0.1144 0.11 0.11 0
23rd Jun 2026 (Tue) 0.1144 0.1144 0.08 0.08 0
22nd Jun 2026 (Mon) 0.1144 0.1144 0.08 0.08 0
19th Jun 2026 (Fri) 0.1144 0.1144 0.08 0.08 0
18th Jun 2026 (Thu) 0.1144 0.1144 0.08 0.08 0
17th Jun 2026 (Wed) 0.1144 0.1144 0.1099 0.1099 0
16th Jun 2026 (Tue) 0.1144 0.1144 0.1099 0.1099 0
15th Jun 2026 (Mon) 0.1144 0.1202 0.1144 0.1202 0
12th Jun 2026 (Fri) 0.1144 0.1144 0.1051 0.1051 0
11th Jun 2026 (Thu) 0.1144 0.1144 0.1051 0.1051 0
See more Globa Terra Acq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered