Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globa Terra Acq (GTERR.US) Share Price

Price $0.09 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.708
Sell $0.0008
Last Trade: -
Day's Volume: 0
Last Close: $0.09
Open: $0.1144
ISIN: KYG3933N1328
Day's Range $0.00 - $0.00
52wk Range: $0.0701 - $0.175
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Globa Terra Acq (GTERR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Globa Terra Acq trades

Globa Terra Acq (GTERR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1144 0.1144 0.09 0.09 0
19th May 2026 (Tue) 0.1144 0.1188 0.11 0.11 5,525
18th May 2026 (Mon) 0.09 0.1188 0.09 0.1188 0
15th May 2026 (Fri) 0.09 0.1188 0.09 0.1188 0
14th May 2026 (Thu) 0.09 0.1188 0.09 0.1188 0
13th May 2026 (Wed) 0.09 0.1188 0.09 0.1188 0
12th May 2026 (Tue) 0.09 0.11 0.09 0.11 25
11th May 2026 (Mon) 0.09 0.11 0.09 0.11 0
8th May 2026 (Fri) 0.09 0.10 0.09 0.10 310
7th May 2026 (Thu) 0.0995 0.0995 0.0995 0.09 100
6th May 2026 (Wed) 0.12 0.12 0.12 0.12 200
5th May 2026 (Tue) 0.1001 0.1002 0.1001 0.1002 0
4th May 2026 (Mon) 0.1001 0.1002 0.1001 0.1002 0
1st May 2026 (Fri) 0.1001 0.1002 0.1001 0.1002 0
30th Apr 2026 (Thu) 0.1001 0.1002 0.1001 0.1002 0
29th Apr 2026 (Wed) 0.1001 0.1002 0.1001 0.1002 0
28th Apr 2026 (Tue) 0.1001 0.1001 0.1001 0.1001 100
27th Apr 2026 (Mon) 0.1099 0.1099 0.1001 0.1001 0
24th Apr 2026 (Fri) 0.1099 0.12 0.1099 0.12 0
23rd Apr 2026 (Thu) 0.1099 0.12 0.1099 0.12 0
22nd Apr 2026 (Wed) 0.1099 0.1099 0.1001 0.1001 0
21st Apr 2026 (Tue) 0.1099 0.1099 0.1001 0.1001 0
See more Globa Terra Acq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered