Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globa Terra Acq (GTERR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.062 0.062 0.0501 0.0501 0
25th Sep 2026 (Fri) 0.062 0.062 0.0501 0.0501 0
24th Sep 2026 (Thu) 0.062 0.062 0.0501 0.0501 0
23rd Sep 2026 (Wed) 0.062 0.062 0.0501 0.0501 0
22nd Sep 2026 (Tue) 0.062 0.062 0.0501 0.0501 0
21st Sep 2026 (Mon) 0.062 0.062 0.0501 0.0501 0
18th Sep 2026 (Fri) 0.062 0.062 0.0501 0.0501 23
17th Sep 2026 (Thu) 0.062 0.065 0.062 0.065 0
16th Sep 2026 (Wed) 0.062 0.062 0.0505 0.0505 0
15th Sep 2026 (Tue) 0.062 0.062 0.0505 0.0505 0
14th Sep 2026 (Mon) 0.062 0.065 0.062 0.065 0
11th Sep 2026 (Fri) 0.062 0.065 0.062 0.065 0
10th Sep 2026 (Thu) 0.062 0.062 0.06 0.06 0
9th Sep 2026 (Wed) 0.062 0.065 0.062 0.065 0
8th Sep 2026 (Tue) 0.062 0.065 0.062 0.065 0
7th Sep 2026 (Mon) 0.062 0.075 0.062 0.075 0
4th Sep 2026 (Fri) 0.062 0.075 0.062 0.075 0
3rd Sep 2026 (Thu) 0.062 0.07 0.062 0.07 0
2nd Sep 2026 (Wed) 0.062 0.0699 0.062 0.0699 1
1st Sep 2026 (Tue) 0.0651 0.07 0.0651 0.07 0
31st Aug 2026 (Mon) 0.0651 0.07 0.0651 0.07 0
28th Aug 2026 (Fri) 0.0651 0.0651 0.0651 0.07 0
27th Aug 2026 (Thu) 0.08 0.08 0.0606 0.0606 0
26th Aug 2026 (Wed) 0.08 0.08 0.07 0.07 0
25th Aug 2026 (Tue) 0.08 0.08 0.07 0.07 0
24th Aug 2026 (Mon) 0.08 0.08 0.07 0.07 0
21st Aug 2026 (Fri) 0.08 0.08 0.07 0.07 0
20th Aug 2026 (Thu) 0.08 0.08 0.07 0.07 0
19th Aug 2026 (Wed) 0.08 0.08 0.0751 0.0751 0
18th Aug 2026 (Tue) 0.08 0.08 0.0751 0.0751 0
17th Aug 2026 (Mon) 0.08 0.08 0.08 0.08 0
14th Aug 2026 (Fri) 0.08 0.08 0.08 0.08 0
13th Aug 2026 (Thu) 0.08 0.0844 0.0799 0.084 2,150
12th Aug 2026 (Wed) 0.0801 0.085 0.0801 0.085 0
11th Aug 2026 (Tue) 0.0801 0.085 0.0801 0.085 18
10th Aug 2026 (Mon) 0.0839 0.0839 0.0801 0.0801 0
7th Aug 2026 (Fri) 0.0839 0.0839 0.0801 0.0801 0
6th Aug 2026 (Thu) 0.0839 0.0839 0.0801 0.0801 0
5th Aug 2026 (Wed) 0.0839 0.0839 0.0839 0.0922 0
4th Aug 2026 (Tue) 0.085 0.0851 0.085 0.0851 0
3rd Aug 2026 (Mon) 0.085 0.0925 0.085 0.0851 3,600
31st Jul 2026 (Fri) 0.0931 0.0931 0.0802 0.0802 0
30th Jul 2026 (Thu) 0.0931 0.0931 0.0802 0.0802 0
29th Jul 2026 (Wed) 0.0931 0.0931 0.0845 0.0845 0
FTSE 100 Latest
Value10,684.88
Change-10.37