Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GTERR.US (GTERR.US) Share Price

Price $0.1639 on 12-12-2025 at 22:35:01
Change $-0.01 -5.88%
Buy $0.2176
Sell $0.10
Last Trade: -
Day's Volume: 300
Last Close: $0.1639
Open: $0.1494
ISIN: KYG3933N1328
Day's Range $0.145 - $0.1639
52wk Range: $0.1295 - $0.175
Market Capitalisation: $N/A
VWAP: $0.152767
Shares in Issue: N/A

GTERR.US (GTERR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GTERR.US trades

GTERR.US (GTERR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1494 0.1639 0.145 0.1639 300
11th Dec 2025 (Thu) 0.153 0.17 0.153 0.17 0
10th Dec 2025 (Wed) 0.153 0.17 0.153 0.17 0
9th Dec 2025 (Tue) 0.153 0.16 0.153 0.16 21,588
8th Dec 2025 (Mon) 0.17 0.17 0.1201 0.1201 0
5th Dec 2025 (Fri) 0.17 0.17 0.1201 0.1201 0
4th Dec 2025 (Thu) 0.17 0.17 0.1201 0.1201 0
3rd Dec 2025 (Wed) 0.17 0.17 0.1201 0.1201 0
2nd Dec 2025 (Tue) 0.17 0.17 0.17 0.17 0
1st Dec 2025 (Mon) 0.17 0.17 0.17 0.17 0
28th Nov 2025 (Fri) 0.17 0.17 0.161 0.161 0
27th Nov 2025 (Thu) 0.17 0.175 0.17 0.161 900
26th Nov 2025 (Wed) 0.17 0.175 0.17 0.161 1,100
25th Nov 2025 (Tue) 0.13 0.15 0.13 0.15 0
24th Nov 2025 (Mon) 0.13 0.15 0.13 0.15 0
21st Nov 2025 (Fri) 0.13 0.149 0.13 0.149 0
20th Nov 2025 (Thu) 0.13 0.15 0.13 0.15 0
19th Nov 2025 (Wed) 0.13 0.15 0.13 0.15 0
18th Nov 2025 (Tue) 0.13 0.1399 0.13 0.1399 0
17th Nov 2025 (Mon) 0.13 0.1345 0.13 0.1345 0
14th Nov 2025 (Fri) 0.13 0.1345 0.13 0.1345 0
See more GTERR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered