Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globa Terra Acq (GTERR.US) Share Price

Price $0.1301 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $0.15
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.1301
Open: $0.1295
ISIN: KYG3933N1328
Day's Range $0.00 - $0.00
52wk Range: $0.1295 - $0.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Globa Terra Acq (GTERR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Globa Terra Acq trades

Globa Terra Acq (GTERR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1295 0.1295 0.1295 0.1301 100
18th Sep 2025 (Thu) 0.14 0.14 0.14 0.14 0
17th Sep 2025 (Wed) 0.14 0.14 0.14 0.14 0
16th Sep 2025 (Tue) 0.14 0.14 0.14 0.14 3,600
15th Sep 2025 (Mon) 0.14 0.14 0.14 0.14 0
12th Sep 2025 (Fri) 0.14 0.14 0.14 0.14 0
11th Sep 2025 (Thu) 0.14 0.14 0.1301 0.1301 0
10th Sep 2025 (Wed) 0.14 0.14 0.1301 0.1301 0
9th Sep 2025 (Tue) 0.14 0.14 0.1301 0.1301 0
8th Sep 2025 (Mon) 0.14 0.14 0.1301 0.1301 0
5th Sep 2025 (Fri) 0.14 0.14 0.1301 0.1301 0
4th Sep 2025 (Thu) 0.14 0.14 0.13 0.13 0
3rd Sep 2025 (Wed) 0.14 0.14 0.13 0.13 0
2nd Sep 2025 (Tue) 0.14 0.14 0.14 0.14 0
1st Sep 2025 (Mon) 0.14 0.14 0.1301 0.1301 0
29th Aug 2025 (Fri) 0.14 0.14 0.1301 0.1301 0
28th Aug 2025 (Thu) 0.14 0.14 0.1301 0.1301 0
27th Aug 2025 (Wed) 0.14 0.14 0.13 0.13 0
26th Aug 2025 (Tue) 0.14 0.14 0.14 0.13 11,700
25th Aug 2025 (Mon) 0.15 0.15 0.14 0.14 0
22nd Aug 2025 (Fri) 0.15 0.15 0.15 0.14 5,093
See more Globa Terra Acq price history
FTSE 100 Latest
Value9,221.28
Change4.61

Login to your account

Forgot Password?

Not Registered