Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globa Terra Acq (GTERR.US) Share Price

Price $0.1301 on 06-02-2026 at 22:39:52
Change $-0.01 -7.12%
Buy $35,332.71
Sell $0.096
Last Trade: Sell 100.00 at $0.1301
Day's Volume: 600
Last Close: $0.15
Open: $0.13
ISIN: KYG3933N1328
Day's Range $0.13 - $0.1301
52wk Range: $0.1227 - $0.175
Market Capitalisation: $N/A
VWAP: $0.130017
Shares in Issue: N/A

Globa Terra Acq (GTERR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.1301 Automatic Execution
09:45:42 - 06-Feb-26
Sell* 500 $0.13 Automatic Execution
09:45:42 - 06-Feb-26
See more Globa Terra Acq trades

Globa Terra Acq (GTERR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.13 0.1301 0.13 0.15 600
5th Feb 2026 (Thu) 0.1561 0.1561 0.1561 0.1404 100
4th Feb 2026 (Wed) 0.1349 0.1349 0.1202 0.1202 0
3rd Feb 2026 (Tue) 0.1349 0.1349 0.1202 0.1202 0
2nd Feb 2026 (Mon) 0.1349 0.1349 0.1227 0.1202 12,200
30th Jan 2026 (Fri) 0.15 0.15 0.135 0.135 0
29th Jan 2026 (Thu) 0.15 0.15 0.1436 0.1436 0
28th Jan 2026 (Wed) 0.15 0.15 0.1432 0.1432 0
27th Jan 2026 (Tue) 0.15 0.15 0.1432 0.1432 0
26th Jan 2026 (Mon) 0.15 0.15 0.15 0.1432 200
23rd Jan 2026 (Fri) 0.155 0.1689 0.155 0.1689 0
22nd Jan 2026 (Thu) 0.155 0.155 0.15 0.15 0
21st Jan 2026 (Wed) 0.155 0.155 0.15 0.15 0
20th Jan 2026 (Tue) 0.155 0.155 0.15 0.15 0
19th Jan 2026 (Mon) 0.155 0.155 0.15 0.15 0
16th Jan 2026 (Fri) 0.155 0.155 0.15 0.15 0
15th Jan 2026 (Thu) 0.155 0.155 0.15 0.15 0
14th Jan 2026 (Wed) 0.155 0.155 0.15 0.15 0
13th Jan 2026 (Tue) 0.155 0.155 0.155 0.156 13,754
12th Jan 2026 (Mon) 0.155 0.156 0.155 0.156 0
9th Jan 2026 (Fri) 0.155 0.155 0.155 0.155 300
8th Jan 2026 (Thu) 0.15 0.15 0.15 0.16 100
7th Jan 2026 (Wed) 0.1429 0.15 0.1429 0.1689 311
See more Globa Terra Acq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered