Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gores Holdings (GTENW.US) Share Price

Price $0.93 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $1.14
Sell $0.0004
Last Trade: -
Day's Volume: 0
Last Close: $0.89
Open: $0.80
ISIN: KYG4002F1256
Day's Range $0.00 - $0.00
52wk Range: $0.425 - $1.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gores Holdings (GTENW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gores Holdings trades

Gores Holdings (GTENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.80 0.89 0.80 0.89 0
9th Jul 2026 (Thu) 0.80 0.93 0.80 0.93 0
8th Jul 2026 (Wed) 0.80 0.80 0.76 0.76 0
7th Jul 2026 (Tue) 0.80 0.82 0.80 0.82 0
6th Jul 2026 (Mon) 0.80 1.00 0.80 1.00 0
3rd Jul 2026 (Fri) 0.80 0.81 0.80 0.81 0
2nd Jul 2026 (Thu) 0.80 0.81 0.80 0.81 9
1st Jul 2026 (Wed) 0.80 0.80 0.80 0.81 995
30th Jun 2026 (Tue) 0.94 0.94 0.94 0.74 104
29th Jun 2026 (Mon) 0.94 0.94 0.90 0.90 0
26th Jun 2026 (Fri) 0.94 0.94 0.90 0.90 0
25th Jun 2026 (Thu) 0.94 0.94 0.90 0.90 0
24th Jun 2026 (Wed) 0.94 0.94 0.86 0.86 0
23rd Jun 2026 (Tue) 0.94 0.94 0.86 0.86 0
22nd Jun 2026 (Mon) 0.94 0.94 0.855 0.86 2,000
19th Jun 2026 (Fri) 0.90 0.90 0.90 0.90 111
18th Jun 2026 (Thu) 0.90 0.90 0.90 0.90 111
17th Jun 2026 (Wed) 0.99 0.99 0.9399 0.9399 0
16th Jun 2026 (Tue) 0.99 0.99 0.9399 0.9399 0
15th Jun 2026 (Mon) 0.99 0.99 0.945 0.945 0
12th Jun 2026 (Fri) 0.99 0.99 0.945 0.945 0
11th Jun 2026 (Thu) 0.99 0.99 0.945 0.945 0
See more Gores Holdings price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered