Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gores Holdings (GTENW.US) Share Price

Price $0.7899 on 21-05-2026 at 21:35:01
Change $0.13 19.7%
Buy $1.08
Sell $0.132
Last Trade: -
Day's Volume: 2
Last Close: $0.70
Open: $0.66
ISIN: KYG4002F1256
Day's Range $0.00 - $0.00
52wk Range: $0.37 - $1.42
Market Capitalisation: $N/A
VWAP: $0.7899
Shares in Issue: N/A

Gores Holdings (GTENW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gores Holdings trades

Gores Holdings (GTENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.66 0.70 0.66 0.70 2
20th May 2026 (Wed) 0.66 0.66 0.66 0.66 100
19th May 2026 (Tue) 0.72 0.7691 0.70 0.70 2,750
18th May 2026 (Mon) 0.65 0.65 0.65 0.65 0
15th May 2026 (Fri) 0.65 0.65 0.65 0.65 0
14th May 2026 (Thu) 0.65 0.65 0.65 0.65 100
13th May 2026 (Wed) 0.65 0.65 0.65 0.70 100
12th May 2026 (Tue) 0.8179 0.8179 0.65 0.65 0
11th May 2026 (Mon) 0.8179 0.8179 0.65 0.65 0
8th May 2026 (Fri) 0.8179 0.8179 0.63 0.63 0
7th May 2026 (Thu) 0.8179 0.8179 0.63 0.63 0
6th May 2026 (Wed) 0.8179 0.8179 0.63 0.63 0
5th May 2026 (Tue) 0.8179 0.8179 0.5544 0.5544 0
4th May 2026 (Mon) 0.8179 0.8179 0.5544 0.5544 0
1st May 2026 (Fri) 0.8179 0.8179 0.5544 0.5544 0
30th Apr 2026 (Thu) 0.8179 0.8179 0.5544 0.5544 12
29th Apr 2026 (Wed) 0.8179 0.8179 0.5544 0.5544 0
28th Apr 2026 (Tue) 0.8179 0.8179 0.551 0.551 0
27th Apr 2026 (Mon) 0.8179 0.8179 0.4801 0.551 3,312
24th Apr 2026 (Fri) 0.59 0.59 0.55 0.55 0
23rd Apr 2026 (Thu) 0.59 0.59 0.55 0.55 0
22nd Apr 2026 (Wed) 0.59 0.59 0.59 0.59 0
See more Gores Holdings price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered