Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gores Holdings (GTENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.6813 0.75 0.6813 0.75 0
25th Sep 2026 (Fri) 0.6813 0.75 0.6813 0.75 0
24th Sep 2026 (Thu) 0.6813 0.75 0.6813 0.75 0
23rd Sep 2026 (Wed) 0.6813 0.6813 0.6513 0.6513 0
22nd Sep 2026 (Tue) 0.6813 0.75 0.6813 0.75 0
21st Sep 2026 (Mon) 0.6813 0.75 0.6813 0.75 0
18th Sep 2026 (Fri) 0.6813 0.75 0.6813 0.75 0
17th Sep 2026 (Thu) 0.6813 0.75 0.6813 0.75 2
16th Sep 2026 (Wed) 0.6813 0.75 0.6813 0.75 0
15th Sep 2026 (Tue) 0.6813 0.6813 0.6513 0.6513 0
14th Sep 2026 (Mon) 0.6813 0.6813 0.6513 0.6513 0
11th Sep 2026 (Fri) 0.6813 0.6813 0.6613 0.6613 1
10th Sep 2026 (Thu) 0.6813 0.7756 0.6813 0.7756 0
9th Sep 2026 (Wed) 0.6813 0.6813 0.6706 0.6706 0
8th Sep 2026 (Tue) 0.6813 0.6813 0.6706 0.6706 0
7th Sep 2026 (Mon) 0.6813 0.6813 0.66 0.66 0
4th Sep 2026 (Fri) 0.6813 0.6813 0.66 0.66 0
3rd Sep 2026 (Thu) 0.6813 0.6813 0.66 0.66 0
2nd Sep 2026 (Wed) 0.6813 0.6813 0.66 0.66 0
1st Sep 2026 (Tue) 0.6813 0.6813 0.66 0.66 0
31st Aug 2026 (Mon) 0.6813 0.6813 0.66 0.66 0
28th Aug 2026 (Fri) 0.6813 0.6813 0.66 0.66 0
27th Aug 2026 (Thu) 0.6813 0.6813 0.66 0.66 2
26th Aug 2026 (Wed) 0.6813 0.7207 0.6813 0.7207 0
25th Aug 2026 (Tue) 0.6813 0.6813 0.6613 0.699 1,001
24th Aug 2026 (Mon) 0.90 0.90 0.90 0.90 0
21st Aug 2026 (Fri) 0.90 0.90 0.80 0.80 0
20th Aug 2026 (Thu) 0.90 0.90 0.80 0.80 0
19th Aug 2026 (Wed) 0.90 0.90 0.80 0.80 100
18th Aug 2026 (Tue) 0.90 0.90 0.82 0.82 25
17th Aug 2026 (Mon) 0.90 0.90 0.80 0.80 0
14th Aug 2026 (Fri) 0.90 0.90 0.80 0.80 0
13th Aug 2026 (Thu) 0.90 0.90 0.8999 0.8999 9
12th Aug 2026 (Wed) 0.90 0.90 0.8999 0.8999 0
11th Aug 2026 (Tue) 0.90 0.90 0.88 0.80 215
10th Aug 2026 (Mon) 0.66 0.7757 0.66 0.7757 0
7th Aug 2026 (Fri) 0.66 0.82 0.66 0.82 0
6th Aug 2026 (Thu) 0.66 0.82 0.66 0.82 0
5th Aug 2026 (Wed) 0.66 0.82 0.66 0.82 0
4th Aug 2026 (Tue) 0.66 0.7756 0.66 0.7756 0
3rd Aug 2026 (Mon) 0.66 0.7756 0.66 0.7756 0
31st Jul 2026 (Fri) 0.66 0.7756 0.66 0.7756 0
30th Jul 2026 (Thu) 0.66 0.90 0.66 0.7756 600
29th Jul 2026 (Wed) 0.80 0.85 0.80 0.85 0
FTSE 100 Latest
Value10,684.88
Change-10.37