Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gores Holdings (GTENW.US) Share Price

Price $0.74 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $0.777
Sell $0.6701
Last Trade: -
Day's Volume: 0
Last Close: $0.74
Open: $0.74
ISIN: KYG4002F1256
Day's Range $0.00 - $0.00
52wk Range: $0.55 - $1.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gores Holdings (GTENW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gores Holdings trades

Gores Holdings (GTENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.74 0.74 0.74 0.74 100
18th Sep 2025 (Thu) 0.7009 0.7009 0.7001 0.7031 360
17th Sep 2025 (Wed) 0.72 0.72 0.72 0.72 102
16th Sep 2025 (Tue) 0.6875 0.72 0.6875 0.72 10
15th Sep 2025 (Mon) 0.6875 0.74 0.6875 0.74 0
12th Sep 2025 (Fri) 0.6875 0.74 0.6875 0.74 5
11th Sep 2025 (Thu) 0.6875 0.6875 0.6875 0.74 100
10th Sep 2025 (Wed) 0.73 0.73 0.73 0.73 431
9th Sep 2025 (Tue) 0.74 0.75 0.74 0.75 625
8th Sep 2025 (Mon) 0.75 0.75 0.70 0.70 0
5th Sep 2025 (Fri) 0.75 0.75 0.70 0.70 0
4th Sep 2025 (Thu) 0.75 0.75 0.70 0.70 0
3rd Sep 2025 (Wed) 0.75 0.75 0.70 0.70 0
2nd Sep 2025 (Tue) 0.75 0.75 0.70 0.70 0
1st Sep 2025 (Mon) 0.75 0.75 0.75 0.65 0
29th Aug 2025 (Fri) 0.75 0.75 0.75 0.65 0
28th Aug 2025 (Thu) 0.6501 0.6501 0.6501 0.65 0
27th Aug 2025 (Wed) 0.6501 0.6501 0.6501 0.65 149
26th Aug 2025 (Tue) 0.75 0.75 0.65 0.65 0
25th Aug 2025 (Mon) 0.75 0.75 0.65 0.65 0
22nd Aug 2025 (Fri) 0.75 0.75 0.6825 0.6825 3
See more Gores Holdings price history
FTSE 100 Latest
Value9,222.54
Change5.87

Login to your account

Forgot Password?

Not Registered