Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gores Holdings (GTEN.US) Share Price

Price $10.52 on 10-07-2026 at 23:40:03
Change $0.03 0.29%
Buy $11.07
Sell $8.12
Last Trade: Buy 200.00 at $10.50
Day's Volume: 851
Last Close: $10.51
Open: $10.49
ISIN: KYG4002F1090
Day's Range $10.49 - $10.52
52wk Range: $10.12 - $10.56
Market Capitalisation: $N/A
VWAP: $10.50125
Shares in Issue: N/A

Gores Holdings (GTEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $10.50 Automatic Execution
15:30:38 - 10-Jul-26
Buy* 200 $10.50 Automatic Execution
15:30:38 - 10-Jul-26
Buy* 200 $10.50 Automatic Execution
15:30:38 - 10-Jul-26
Unknown* 100 $10.49 Automatic Execution
14:51:34 - 10-Jul-26
Sell* 2 $10.48 Automatic Execution
13:29:32 - 10-Jul-26
Sell* 13 $10.48 Automatic Execution
13:29:12 - 10-Jul-26
See more Gores Holdings trades

Gores Holdings (GTEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.49 10.52 10.49 10.51 851
9th Jul 2026 (Thu) 10.485 10.485 10.485 10.48 200
8th Jul 2026 (Wed) 10.49 10.54 10.49 10.54 1
7th Jul 2026 (Tue) 10.49 10.56 10.49 10.56 0
6th Jul 2026 (Mon) 10.49 10.50 10.49 10.50 4
3rd Jul 2026 (Fri) 10.49 10.49 10.49 10.49 0
2nd Jul 2026 (Thu) 10.49 10.50 10.49 10.49 1,202
1st Jul 2026 (Wed) 10.48 10.48 10.48 10.48 1,234
30th Jun 2026 (Tue) 10.43 10.43 10.43 10.43 1,081
29th Jun 2026 (Mon) 10.45 10.45 10.43 10.43 0
26th Jun 2026 (Fri) 10.45 10.45 10.435 10.45 207
25th Jun 2026 (Thu) 10.40 10.43 10.40 10.43 6,781
24th Jun 2026 (Wed) 10.38 10.42 10.38 10.42 1
23rd Jun 2026 (Tue) 10.38 10.42 10.38 10.42 28
22nd Jun 2026 (Mon) 10.38 10.41 10.38 10.41 0
19th Jun 2026 (Fri) 10.38 10.385 10.38 10.385 0
18th Jun 2026 (Thu) 10.38 10.385 10.38 10.385 0
17th Jun 2026 (Wed) 10.38 10.43 10.38 10.43 0
16th Jun 2026 (Tue) 10.38 10.38 10.35 10.36 20,800
15th Jun 2026 (Mon) 10.37 10.39 10.37 10.39 4
12th Jun 2026 (Fri) 10.37 10.37 10.37 10.37 2
11th Jun 2026 (Thu) 10.37 10.37 10.37 10.418 561
See more Gores Holdings price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered