Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gores Holdings (GTEN.US) Share Price

Price $10.45 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $19.20
Sell $8.06
Last Trade: -
Day's Volume: 0
Last Close: $10.46
Open: $10.45
ISIN: KYG4002F1090
Day's Range $0.00 - $0.00
52wk Range: $10.20 - $10.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gores Holdings (GTEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gores Holdings trades

Gores Holdings (GTEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.45 10.46 10.45 10.46 0
25th Sep 2026 (Fri) 10.45 10.45 10.45 10.45 0
24th Sep 2026 (Thu) 10.45 10.45 10.45 10.45 952
23rd Sep 2026 (Wed) 10.51 10.51 10.45 10.45 0
22nd Sep 2026 (Tue) 10.51 10.51 10.47 10.47 4
21st Sep 2026 (Mon) 10.51 10.51 10.48 10.48 0
18th Sep 2026 (Fri) 10.51 10.51 10.48 10.48 27
17th Sep 2026 (Thu) 10.51 10.51 10.47 10.47 74
16th Sep 2026 (Wed) 10.51 10.51 10.47 10.47 0
15th Sep 2026 (Tue) 10.51 10.53 10.51 10.53 0
14th Sep 2026 (Mon) 10.51 10.51 10.50 10.55 800
11th Sep 2026 (Fri) 10.50 10.55 10.50 10.55 0
10th Sep 2026 (Thu) 10.50 10.50 10.50 10.55 600
9th Sep 2026 (Wed) 10.56 10.56 10.55 10.55 0
8th Sep 2026 (Tue) 10.56 10.59 10.56 10.59 1
7th Sep 2026 (Mon) 10.56 10.61 10.56 10.61 14
4th Sep 2026 (Fri) 10.56 10.61 10.56 10.61 14
3rd Sep 2026 (Thu) 10.56 10.60 10.56 10.60 0
2nd Sep 2026 (Wed) 10.56 10.56 10.51 10.51 0
1st Sep 2026 (Tue) 10.56 10.56 10.55 10.68 358
31st Aug 2026 (Mon) 10.68 10.68 10.68 10.67 143
See more Gores Holdings price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered