| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 7,301 |
| 19th May 2026 (Tue) | 10.36 | 10.36 | 10.35 | 10.35 | 0 |
| 18th May 2026 (Mon) | 10.36 | 10.36 | 10.36 | 10.35 | 4,704 |
| 15th May 2026 (Fri) | 10.35 | 10.36 | 10.35 | 10.36 | 0 |
| 14th May 2026 (Thu) | 10.35 | 10.36 | 10.35 | 10.355 | 23,558 |
| 13th May 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 3,700 |
| 12th May 2026 (Tue) | 10.36 | 10.37 | 10.36 | 10.37 | 0 |
| 11th May 2026 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 8th May 2026 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 7th May 2026 (Thu) | 10.36 | 10.37 | 10.36 | 10.37 | 1 |
| 6th May 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 5th May 2026 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 155 |
| 4th May 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 127 |
| 1st May 2026 (Fri) | 10.35 | 10.35 | 10.34 | 10.34 | 0 |
| 30th Apr 2026 (Thu) | 10.35 | 10.35 | 10.34 | 10.34 | 0 |
| 29th Apr 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.34 | 0 |
| 28th Apr 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.36 | 102 |
| 27th Apr 2026 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 53 |
| 24th Apr 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 100 |
| 23rd Apr 2026 (Thu) | 10.335 | 10.34 | 10.335 | 10.34 | 64 |
| 22nd Apr 2026 (Wed) | 10.335 | 10.335 | 10.335 | 10.335 | 300 |
| 21st Apr 2026 (Tue) | 10.34 | 10.34 | 10.34 | 10.34 | 36 |
| 20th Apr 2026 (Mon) | 10.34 | 10.34 | 10.32 | 10.34 | 673 |
| 17th Apr 2026 (Fri) | 10.32 | 10.32 | 10.31 | 10.34 | 709 |
| 16th Apr 2026 (Thu) | 10.29 | 10.34 | 10.29 | 10.34 | 0 |
| 15th Apr 2026 (Wed) | 10.29 | 10.34 | 10.29 | 10.34 | 12 |
| 14th Apr 2026 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 225 |
| 13th Apr 2026 (Mon) | 10.26 | 10.28 | 10.26 | 10.29 | 6,292 |
| 10th Apr 2026 (Fri) | 10.24 | 10.26 | 10.24 | 10.26 | 98 |
| 9th Apr 2026 (Thu) | 10.24 | 10.245 | 10.24 | 10.25 | 40,103 |
| 8th Apr 2026 (Wed) | 10.235 | 10.235 | 10.235 | 10.24 | 100 |
| 7th Apr 2026 (Tue) | 10.235 | 10.235 | 10.235 | 10.24 | 700 |
| 6th Apr 2026 (Mon) | 10.22 | 10.23 | 10.22 | 10.23 | 9,271 |
| 3rd Apr 2026 (Fri) | 10.21 | 10.21 | 10.21 | 10.21 | 13 |
| 2nd Apr 2026 (Thu) | 10.21 | 10.21 | 10.21 | 10.21 | 13 |
| 1st Apr 2026 (Wed) | 10.23 | 10.23 | 10.22 | 10.21 | 18,008 |
| 31st Mar 2026 (Tue) | 10.22 | 10.24 | 10.22 | 10.24 | 16 |
| 30th Mar 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 4,100 |
| 27th Mar 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.2204 | 5,605 |
| 26th Mar 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 3,659 |
| 25th Mar 2026 (Wed) | 10.23 | 10.235 | 10.22 | 10.23 | 2,500 |
| 24th Mar 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 1,800 |
| 23rd Mar 2026 (Mon) | 10.25 | 10.25 | 10.24 | 10.24 | 0 |