Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GTEN.US (GTEN.US) Share Price

Price $10.31 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.92
Sell $10.20
Last Trade: -
Day's Volume: 0
Last Close: $10.31
Open: $10.31
ISIN: KYG4002F1090
Day's Range $10.30 - $10.31
52wk Range: $10.12 - $10.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GTEN.US (GTEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GTEN.US trades

GTEN.US (GTEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.31 10.31 10.30 10.31 0
11th Dec 2025 (Thu) 10.30 10.33 10.30 10.33 0
10th Dec 2025 (Wed) 10.30 10.30 10.30 10.30 100
9th Dec 2025 (Tue) 10.32 10.32 10.31 10.32 1,816
8th Dec 2025 (Mon) 10.30 10.30 10.30 10.30 4,000
5th Dec 2025 (Fri) 10.31 10.31 10.31 10.305 11,920
4th Dec 2025 (Thu) 10.32 10.32 10.30 10.30 2
3rd Dec 2025 (Wed) 10.32 10.32 10.32 10.32 0
2nd Dec 2025 (Tue) 10.32 10.32 10.31 10.31 30
1st Dec 2025 (Mon) 10.32 10.32 10.30 10.30 7,712
28th Nov 2025 (Fri) 10.32 10.32 10.30 10.30 0
27th Nov 2025 (Thu) 10.32 10.32 10.28 10.30 19,200
26th Nov 2025 (Wed) 10.32 10.32 10.28 10.30 19,300
25th Nov 2025 (Tue) 10.32 10.33 10.32 10.34 11,000
24th Nov 2025 (Mon) 10.30 10.30 10.30 10.30 0
21st Nov 2025 (Fri) 10.30 10.30 10.30 10.30 0
20th Nov 2025 (Thu) 10.33 10.33 10.33 10.33 0
19th Nov 2025 (Wed) 10.33 10.33 10.33 10.33 10,030
18th Nov 2025 (Tue) 10.32 10.33 10.32 10.33 1,511
17th Nov 2025 (Mon) 10.35 10.35 10.28 10.28 18,695
14th Nov 2025 (Fri) 10.35 10.355 10.34 10.34 8,576
See more GTEN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered