Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gores Holdings (GTEN.US) Share Price

Price $10.21 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $10.22
Sell $10.19
Last Trade: -
Day's Volume: 13
Last Close: $10.21
Open: $10.21
ISIN: KYG4002F1090
Day's Range $10.21 - $10.21
52wk Range: $10.12 - $10.53
Market Capitalisation: $N/A
VWAP: $10.21
Shares in Issue: N/A

Gores Holdings (GTEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gores Holdings trades

Gores Holdings (GTEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.21 10.21 10.21 10.21 13
2nd Apr 2026 (Thu) 10.21 10.21 10.21 10.21 13
1st Apr 2026 (Wed) 10.23 10.23 10.22 10.21 18,008
31st Mar 2026 (Tue) 10.22 10.24 10.22 10.24 16
30th Mar 2026 (Mon) 10.22 10.22 10.22 10.22 4,100
27th Mar 2026 (Fri) 10.22 10.22 10.22 10.2204 5,605
26th Mar 2026 (Thu) 10.24 10.24 10.24 10.24 3,659
25th Mar 2026 (Wed) 10.23 10.235 10.22 10.23 2,500
24th Mar 2026 (Tue) 10.24 10.24 10.24 10.24 1,800
23rd Mar 2026 (Mon) 10.25 10.25 10.24 10.24 0
20th Mar 2026 (Fri) 10.25 10.25 10.25 10.25 0
19th Mar 2026 (Thu) 10.25 10.25 10.25 10.25 0
18th Mar 2026 (Wed) 10.25 10.25 10.24 10.24 4,600
17th Mar 2026 (Tue) 10.25 10.25 10.25 10.25 0
16th Mar 2026 (Mon) 10.25 10.26 10.25 10.26 0
13th Mar 2026 (Fri) 10.25 10.25 10.25 10.24 5,142
12th Mar 2026 (Thu) 10.26 10.26 10.25 10.25 3,229
11th Mar 2026 (Wed) 10.27 10.27 10.26 10.26 21
10th Mar 2026 (Tue) 10.27 10.27 10.27 10.28 0
9th Mar 2026 (Mon) 10.28 10.285 10.28 10.28 8,622
6th Mar 2026 (Fri) 10.30 10.30 10.2975 10.2975 0
See more Gores Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered