Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gores Holdings (GTEN.US) Share Price

Price $10.21 on 22-09-2025 at 12:40:34
Change $0.00 0%
Buy $10.67
Sell $10.19
Last Trade: -
Day's Volume: 0
Last Close: $10.21
Open: $10.24
ISIN: KYG4002F1090
Day's Range $0.00 - $0.00
52wk Range: $10.12 - $10.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gores Holdings (GTEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gores Holdings trades

Gores Holdings (GTEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.24 10.25 10.21 10.21 5,486
18th Sep 2025 (Thu) 10.20 10.20 10.20 10.25 2,102
17th Sep 2025 (Wed) 10.16 10.18 10.16 10.18 11,273
16th Sep 2025 (Tue) 10.20 10.20 10.19 10.18 1,400
15th Sep 2025 (Mon) 10.17 10.17 10.16 10.17 68,306
12th Sep 2025 (Fri) 10.17 10.17 10.17 10.17 9,089
11th Sep 2025 (Thu) 10.17 10.18 10.17 10.18 2,690
10th Sep 2025 (Wed) 10.245 10.245 10.15 10.18 50,102
9th Sep 2025 (Tue) 10.19 10.19 10.19 10.20 600
8th Sep 2025 (Mon) 10.18 10.225 10.18 10.225 12,300
5th Sep 2025 (Fri) 10.175 10.20 10.17 10.18 6,195
4th Sep 2025 (Thu) 10.18 10.18 10.18 10.18 100
3rd Sep 2025 (Wed) 10.175 10.175 10.175 10.18 1,100
2nd Sep 2025 (Tue) 10.19 10.19 10.17 10.17 45,546
1st Sep 2025 (Mon) 10.17 10.20 10.165 10.175 35,800
29th Aug 2025 (Fri) 10.17 10.20 10.165 10.175 35,800
28th Aug 2025 (Thu) 10.17 10.17 10.16 10.15 6,988
27th Aug 2025 (Wed) 10.16 10.18 10.16 10.16 322,715
26th Aug 2025 (Tue) 10.17 10.17 10.165 10.17 22,170
25th Aug 2025 (Mon) 10.17 10.17 10.16 10.175 4,880
22nd Aug 2025 (Fri) 10.16 10.16 10.16 10.16 151
See more Gores Holdings price history
FTSE 100 Latest
Value9,228.17
Change11.50

Login to your account

Forgot Password?

Not Registered