Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gores Holdings (GTEN.US) Share Price

Price $10.31 on 06-02-2026 at 22:35:02
Change $-0.02 -0.19%
Buy $12.72
Sell $10.30
Last Trade: Sell 300.00 at $10.34
Day's Volume: 400
Last Close: $10.35
Open: $10.31
ISIN: KYG4002F1090
Day's Range $10.31 - $10.31
52wk Range: $10.12 - $10.69
Market Capitalisation: $N/A
VWAP: $10.3325
Shares in Issue: N/A

Gores Holdings (GTEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $10.34 Ordinary
09:29:56 - 06-Feb-26
See more Gores Holdings trades

Gores Holdings (GTEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.31 10.31 10.31 10.35 400
5th Feb 2026 (Thu) 10.31 10.31 10.31 10.33 100
4th Feb 2026 (Wed) 10.39 10.39 10.39 10.39 100
3rd Feb 2026 (Tue) 10.39 10.39 10.36 10.35 400
2nd Feb 2026 (Mon) 10.355 10.355 10.31 10.31 0
30th Jan 2026 (Fri) 10.355 10.37 10.355 10.37 0
29th Jan 2026 (Thu) 10.355 10.36 10.355 10.36 2,663
28th Jan 2026 (Wed) 10.34 10.35 10.34 10.30 2,400
27th Jan 2026 (Tue) 10.32 10.32 10.30 10.30 0
26th Jan 2026 (Mon) 10.32 10.32 10.28 10.28 4
23rd Jan 2026 (Fri) 10.32 10.32 10.28 10.28 0
22nd Jan 2026 (Thu) 10.32 10.33 10.32 10.33 6,303
21st Jan 2026 (Wed) 10.29 10.29 10.29 10.29 182
20th Jan 2026 (Tue) 10.30 10.30 10.30 10.30 1,000
19th Jan 2026 (Mon) 10.29 10.29 10.29 10.31 174
16th Jan 2026 (Fri) 10.29 10.29 10.29 10.31 174
15th Jan 2026 (Thu) 10.26 10.285 10.26 10.30 1,704
14th Jan 2026 (Wed) 10.285 10.295 10.285 10.295 0
13th Jan 2026 (Tue) 10.285 10.285 10.26 10.26 0
12th Jan 2026 (Mon) 10.285 10.285 10.26 10.26 27
9th Jan 2026 (Fri) 10.285 10.285 10.28 10.28 2,000
8th Jan 2026 (Thu) 10.26 10.26 10.26 10.2667 400
7th Jan 2026 (Wed) 10.29 10.29 10.26 10.26 0
See more Gores Holdings price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered