Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gores Holdings (GTEN.US) Share Price

Price $10.20 on 21-07-2025 at 07:00:12
Change $0.00 0%
Buy $10.86
Sell $10.20
Buy / Sell GTEN Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.20
Open: $10.20
ISIN: KYG4002F1090
Day's Range $0.00 - $0.00
52wk Range: $10.19 - $10.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gores Holdings (GTEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gores Holdings trades

Gores Holdings (GTEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.20 10.24 10.20 10.20 88,857
17th Jul 2025 (Thu) 10.22 10.22 10.20 10.20 4,515
16th Jul 2025 (Wed) 10.19 10.20 10.19 10.20 300
15th Jul 2025 (Tue) 10.20 10.20 10.195 10.20 6,200
14th Jul 2025 (Mon) 10.19 10.19 10.19 10.185 2,442
11th Jul 2025 (Fri) 10.20 10.20 10.20 10.20 0
10th Jul 2025 (Thu) 10.20 10.20 10.20 10.20 0
9th Jul 2025 (Wed) 10.20 10.21 10.19 10.21 19,724
8th Jul 2025 (Tue) 10.20 10.20 10.18 10.18 0
7th Jul 2025 (Mon) 10.20 10.20 10.20 10.20 0
4th Jul 2025 (Fri) 10.20 10.205 10.20 10.22 4,100
3rd Jul 2025 (Thu) 10.20 10.205 10.20 10.22 4,100
2nd Jul 2025 (Wed) 10.215 10.215 10.19 10.19 24,420
1st Jul 2025 (Tue) 10.24 10.24 10.20 10.22 412
30th Jun 2025 (Mon) 10.24 10.24 10.24 10.25 8,188
27th Jun 2025 (Fri) 10.25 10.25 10.25 10.25 0
26th Jun 2025 (Thu) 10.25 10.25 10.24 10.21 257
25th Jun 2025 (Wed) 10.26 10.27 10.21 10.21 3,811
24th Jun 2025 (Tue) 10.53 10.53 10.25 10.26 5,314
See more Gores Holdings price history
FTSE 100 Latest
Value8,986.30
Change-5.82

Login to your account

Forgot Password?

Not Registered