Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs F (GTEK.US) Share Price

Price $58.43 on 28-09-2026 at 23:40:03
Change $-1.13 -1.9%
Buy $64.00
Sell $52.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1
Last Close: $58.5288
Open: $59.48
ISIN: US38149W8120
Day's Range $0.00 - $0.00
52wk Range: $36.29 - $62.94
Market Capitalisation: $N/A
VWAP: $58.43
Shares in Issue: N/A

Goldman Sachs F (GTEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs F trades

Goldman Sachs F (GTEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 59.48 59.48 58.5288 58.5288 1
25th Sep 2026 (Fri) 59.48 59.86 59.48 59.5638 351
24th Sep 2026 (Thu) 58.59 58.84 58.59 58.84 17
23rd Sep 2026 (Wed) 58.59 58.77 58.59 58.7723 6,607
22nd Sep 2026 (Tue) 59.31 59.31 59.30 59.5948 666
21st Sep 2026 (Mon) 55.85 59.1574 55.85 59.1574 90
18th Sep 2026 (Fri) 55.85 56.7875 55.85 56.7875 66
17th Sep 2026 (Thu) 55.85 56.3829 55.85 56.3829 182
16th Sep 2026 (Wed) 55.85 55.85 55.85 55.6936 20
15th Sep 2026 (Tue) 56.40 56.40 54.9652 54.9652 25
14th Sep 2026 (Mon) 56.40 56.40 55.28 55.28 97
11th Sep 2026 (Fri) 56.40 56.8708 56.40 56.8708 57
10th Sep 2026 (Thu) 56.40 56.40 55.7044 55.7044 127
9th Sep 2026 (Wed) 56.40 56.89 56.40 56.89 248
8th Sep 2026 (Tue) 56.40 57.05 56.35 56.7301 359
7th Sep 2026 (Mon) 55.40 56.7743 55.40 56.7743 2
4th Sep 2026 (Fri) 55.40 56.7743 55.40 56.7743 2
3rd Sep 2026 (Thu) 55.40 56.2569 55.40 56.2569 68
2nd Sep 2026 (Wed) 55.40 55.50 55.40 55.51 2,123
1st Sep 2026 (Tue) 56.77 56.77 55.83 55.83 0
31st Aug 2026 (Mon) 56.77 56.77 56.77 56.76 66
See more Goldman Sachs F price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered