Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs F (GTEK.US) Share Price

Price $59.38 on 10-07-2026 at 23:40:03
Change $-0.12 -0.2%
Buy $64.00
Sell $55.00
Last Trade: Sell 100.00 at $59.35
Day's Volume: 503
Last Close: $59.38
Open: $59.35
ISIN: US38149W8120
Day's Range $59.35 - $59.38
52wk Range: $34.645 - $62.94
Market Capitalisation: $N/A
VWAP: $59.31008
Shares in Issue: N/A

Goldman Sachs F (GTEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $59.35 Automatic Execution
15:19:14 - 10-Jul-26
Sell* 100 $59.35 Automatic Execution
15:19:14 - 10-Jul-26
Sell* 100 $59.35 Automatic Execution
15:19:14 - 10-Jul-26
See more Goldman Sachs F trades

Goldman Sachs F (GTEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59.35 59.38 59.35 59.38 503
9th Jul 2026 (Thu) 59.83 59.95 59.50 59.50 3,261
8th Jul 2026 (Wed) 58.10 58.10 57.91 57.91 0
7th Jul 2026 (Tue) 58.10 58.10 58.10 57.998 313
6th Jul 2026 (Mon) 60.48 60.54 60.31 60.4135 1,065
3rd Jul 2026 (Fri) 59.37 59.60 59.37 59.60 0
2nd Jul 2026 (Thu) 59.37 59.61 59.34 59.60 987
1st Jul 2026 (Wed) 61.86 61.86 61.85 61.75 571
30th Jun 2026 (Tue) 62.60 62.85 62.60 62.8821 3,335
29th Jun 2026 (Mon) 59.94 61.01 59.94 61.00 220
26th Jun 2026 (Fri) 59.60 59.82 59.60 59.633 531
25th Jun 2026 (Thu) 59.81 60.10 59.81 60.10 190
24th Jun 2026 (Wed) 60.90 60.90 59.8588 59.8588 1
23rd Jun 2026 (Tue) 60.90 60.90 60.90 60.1468 126
22nd Jun 2026 (Mon) 62.48 62.94 62.48 62.60 1,751
19th Jun 2026 (Fri) 62.00 62.00 62.00 62.01 1,162
18th Jun 2026 (Thu) 62.00 62.00 62.00 62.01 1,162
17th Jun 2026 (Wed) 59.84 59.84 59.8089 59.8089 46
16th Jun 2026 (Tue) 59.84 59.84 59.71 59.625 7,223
15th Jun 2026 (Mon) 61.06 61.06 61.06 61.23 527
12th Jun 2026 (Fri) 58.90 58.90 58.90 58.7343 236
11th Jun 2026 (Thu) 57.19 58.58 57.19 58.6454 2,105
See more Goldman Sachs F price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered