| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.35 | 59.38 | 59.35 | 59.38 | 503 |
| 9th Jul 2026 (Thu) | 59.83 | 59.95 | 59.50 | 59.50 | 3,261 |
| 8th Jul 2026 (Wed) | 58.10 | 58.10 | 57.91 | 57.91 | 0 |
| 7th Jul 2026 (Tue) | 58.10 | 58.10 | 58.10 | 57.998 | 313 |
| 6th Jul 2026 (Mon) | 60.48 | 60.54 | 60.31 | 60.4135 | 1,065 |
| 3rd Jul 2026 (Fri) | 59.37 | 59.60 | 59.37 | 59.60 | 0 |
| 2nd Jul 2026 (Thu) | 59.37 | 59.61 | 59.34 | 59.60 | 987 |
| 1st Jul 2026 (Wed) | 61.86 | 61.86 | 61.85 | 61.75 | 571 |
| 30th Jun 2026 (Tue) | 62.60 | 62.85 | 62.60 | 62.8821 | 3,335 |
| 29th Jun 2026 (Mon) | 59.94 | 61.01 | 59.94 | 61.00 | 220 |
| 26th Jun 2026 (Fri) | 59.60 | 59.82 | 59.60 | 59.633 | 531 |
| 25th Jun 2026 (Thu) | 59.81 | 60.10 | 59.81 | 60.10 | 190 |
| 24th Jun 2026 (Wed) | 60.90 | 60.90 | 59.8588 | 59.8588 | 1 |
| 23rd Jun 2026 (Tue) | 60.90 | 60.90 | 60.90 | 60.1468 | 126 |
| 22nd Jun 2026 (Mon) | 62.48 | 62.94 | 62.48 | 62.60 | 1,751 |
| 19th Jun 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.01 | 1,162 |
| 18th Jun 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.01 | 1,162 |
| 17th Jun 2026 (Wed) | 59.84 | 59.84 | 59.8089 | 59.8089 | 46 |
| 16th Jun 2026 (Tue) | 59.84 | 59.84 | 59.71 | 59.625 | 7,223 |
| 15th Jun 2026 (Mon) | 61.06 | 61.06 | 61.06 | 61.23 | 527 |
| 12th Jun 2026 (Fri) | 58.90 | 58.90 | 58.90 | 58.7343 | 236 |
| 11th Jun 2026 (Thu) | 57.19 | 58.58 | 57.19 | 58.6454 | 2,105 |
| 10th Jun 2026 (Wed) | 59.66 | 59.66 | 55.83 | 55.83 | 9 |
| 9th Jun 2026 (Tue) | 59.66 | 59.66 | 56.65 | 57.5864 | 2,790 |
| 8th Jun 2026 (Mon) | 58.47 | 58.47 | 58.32 | 58.03 | 4,073 |
| 5th Jun 2026 (Fri) | 58.66 | 58.66 | 56.70 | 56.6531 | 1,067 |
| 4th Jun 2026 (Thu) | 60.67 | 61.2806 | 60.67 | 61.2806 | 0 |
| 3rd Jun 2026 (Wed) | 60.67 | 61.325 | 60.67 | 61.325 | 10 |
| 2nd Jun 2026 (Tue) | 60.67 | 60.67 | 60.67 | 61.5817 | 198 |
| 1st Jun 2026 (Mon) | 59.64 | 60.77 | 59.64 | 60.77 | 867 |
| 29th May 2026 (Fri) | 59.34 | 59.34 | 58.82 | 59.3259 | 2,007 |
| 28th May 2026 (Thu) | 58.35 | 58.35 | 58.35 | 59.46 | 1,502 |
| 27th May 2026 (Wed) | 58.39 | 58.55 | 58.34 | 58.545 | 3,003 |
| 26th May 2026 (Tue) | 58.98 | 58.98 | 58.98 | 58.8671 | 317 |
| 25th May 2026 (Mon) | 56.06 | 56.06 | 56.06 | 56.2599 | 3 |
| 22nd May 2026 (Fri) | 56.06 | 56.06 | 56.06 | 56.2599 | 3 |
| 21st May 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.6859 | 396 |
| 20th May 2026 (Wed) | 51.95 | 53.538 | 51.95 | 53.538 | 60 |
| 19th May 2026 (Tue) | 51.95 | 51.95 | 51.95 | 52.0862 | 201 |
| 18th May 2026 (Mon) | 53.49 | 53.49 | 53.0446 | 53.0446 | 0 |
| 15th May 2026 (Fri) | 53.49 | 53.49 | 53.34 | 53.1406 | 745 |
| 14th May 2026 (Thu) | 55.31 | 55.36 | 55.31 | 55.215 | 979 |
| 13th May 2026 (Wed) | 54.12 | 55.29 | 54.12 | 55.19 | 1,500 |
| 12th May 2026 (Tue) | 54.74 | 54.74 | 54.1153 | 54.1153 | 15 |
| 11th May 2026 (Mon) | 54.74 | 55.6717 | 54.74 | 55.6717 | 1 |