| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.48 | 59.48 | 58.5288 | 58.5288 | 1 |
| 25th Sep 2026 (Fri) | 59.48 | 59.86 | 59.48 | 59.5638 | 351 |
| 24th Sep 2026 (Thu) | 58.59 | 58.84 | 58.59 | 58.84 | 17 |
| 23rd Sep 2026 (Wed) | 58.59 | 58.77 | 58.59 | 58.7723 | 6,607 |
| 22nd Sep 2026 (Tue) | 59.31 | 59.31 | 59.30 | 59.5948 | 666 |
| 21st Sep 2026 (Mon) | 55.85 | 59.1574 | 55.85 | 59.1574 | 90 |
| 18th Sep 2026 (Fri) | 55.85 | 56.7875 | 55.85 | 56.7875 | 66 |
| 17th Sep 2026 (Thu) | 55.85 | 56.3829 | 55.85 | 56.3829 | 182 |
| 16th Sep 2026 (Wed) | 55.85 | 55.85 | 55.85 | 55.6936 | 20 |
| 15th Sep 2026 (Tue) | 56.40 | 56.40 | 54.9652 | 54.9652 | 25 |
| 14th Sep 2026 (Mon) | 56.40 | 56.40 | 55.28 | 55.28 | 97 |
| 11th Sep 2026 (Fri) | 56.40 | 56.8708 | 56.40 | 56.8708 | 57 |
| 10th Sep 2026 (Thu) | 56.40 | 56.40 | 55.7044 | 55.7044 | 127 |
| 9th Sep 2026 (Wed) | 56.40 | 56.89 | 56.40 | 56.89 | 248 |
| 8th Sep 2026 (Tue) | 56.40 | 57.05 | 56.35 | 56.7301 | 359 |
| 7th Sep 2026 (Mon) | 55.40 | 56.7743 | 55.40 | 56.7743 | 2 |
| 4th Sep 2026 (Fri) | 55.40 | 56.7743 | 55.40 | 56.7743 | 2 |
| 3rd Sep 2026 (Thu) | 55.40 | 56.2569 | 55.40 | 56.2569 | 68 |
| 2nd Sep 2026 (Wed) | 55.40 | 55.50 | 55.40 | 55.51 | 2,123 |
| 1st Sep 2026 (Tue) | 56.77 | 56.77 | 55.83 | 55.83 | 0 |
| 31st Aug 2026 (Mon) | 56.77 | 56.77 | 56.77 | 56.76 | 66 |
| 28th Aug 2026 (Fri) | 57.24 | 57.24 | 57.01 | 57.1411 | 1,839 |
| 27th Aug 2026 (Thu) | 57.99 | 57.99 | 57.99 | 58.136 | 131 |
| 26th Aug 2026 (Wed) | 56.75 | 57.38 | 56.75 | 57.38 | 54 |
| 25th Aug 2026 (Tue) | 56.75 | 56.75 | 56.75 | 56.7537 | 436 |
| 24th Aug 2026 (Mon) | 57.41 | 57.41 | 55.8149 | 55.8149 | 34 |
| 21st Aug 2026 (Fri) | 57.41 | 57.41 | 56.96 | 56.96 | 5 |
| 20th Aug 2026 (Thu) | 57.41 | 57.43 | 57.00 | 57.1857 | 1,230 |
| 19th Aug 2026 (Wed) | 57.28 | 57.42 | 57.22 | 57.4081 | 594 |
| 18th Aug 2026 (Tue) | 57.99 | 57.99 | 57.99 | 57.9095 | 202 |
| 17th Aug 2026 (Mon) | 60.72 | 60.72 | 60.72 | 60.5003 | 255 |
| 14th Aug 2026 (Fri) | 59.51 | 59.7964 | 59.51 | 59.7964 | 76 |
| 13th Aug 2026 (Thu) | 59.51 | 59.93 | 59.51 | 59.93 | 11 |
| 12th Aug 2026 (Wed) | 59.51 | 59.51 | 59.51 | 59.35 | 0 |
| 11th Aug 2026 (Tue) | 57.77 | 57.93 | 57.77 | 57.6779 | 1,439 |
| 10th Aug 2026 (Mon) | 58.39 | 58.39 | 57.548 | 57.548 | 23 |
| 7th Aug 2026 (Fri) | 58.39 | 58.39 | 58.38 | 58.3891 | 258 |
| 6th Aug 2026 (Thu) | 57.38 | 57.38 | 57.29 | 57.06 | 1,181 |
| 5th Aug 2026 (Wed) | 57.98 | 57.99 | 57.98 | 57.47 | 497 |
| 4th Aug 2026 (Tue) | 58.11 | 58.24 | 58.11 | 57.9121 | 914 |
| 3rd Aug 2026 (Mon) | 54.96 | 54.96 | 54.96 | 54.995 | 236 |
| 31st Jul 2026 (Fri) | 53.81 | 54.02 | 53.73 | 53.90 | 4,616 |
| 30th Jul 2026 (Thu) | 52.20 | 52.88 | 52.20 | 52.74 | 422 |
| 29th Jul 2026 (Wed) | 50.70 | 52.28 | 50.53 | 50.53 | 2,837 |