| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.6859 | 396 |
| 20th May 2026 (Wed) | 51.95 | 53.538 | 51.95 | 53.538 | 60 |
| 19th May 2026 (Tue) | 51.95 | 51.95 | 51.95 | 52.0862 | 201 |
| 18th May 2026 (Mon) | 53.49 | 53.49 | 53.0446 | 53.0446 | 0 |
| 15th May 2026 (Fri) | 53.49 | 53.49 | 53.34 | 53.1406 | 745 |
| 14th May 2026 (Thu) | 55.31 | 55.36 | 55.31 | 55.215 | 979 |
| 13th May 2026 (Wed) | 54.12 | 55.29 | 54.12 | 55.19 | 1,500 |
| 12th May 2026 (Tue) | 54.74 | 54.74 | 54.1153 | 54.1153 | 15 |
| 11th May 2026 (Mon) | 54.74 | 55.6717 | 54.74 | 55.6717 | 1 |
| 8th May 2026 (Fri) | 54.74 | 54.8785 | 54.74 | 54.8785 | 27 |
| 7th May 2026 (Thu) | 54.74 | 54.74 | 53.98 | 54.1228 | 1,101 |
| 6th May 2026 (Wed) | 54.38 | 54.73 | 54.38 | 54.8696 | 963 |
| 5th May 2026 (Tue) | 53.87 | 53.95 | 53.87 | 53.94 | 3,171 |
| 4th May 2026 (Mon) | 52.92 | 52.92 | 52.92 | 53.0235 | 2,017 |
| 1st May 2026 (Fri) | 52.59 | 52.59 | 52.55 | 52.5425 | 358 |
| 30th Apr 2026 (Thu) | 51.79 | 51.79 | 51.54 | 52.3159 | 932 |
| 29th Apr 2026 (Wed) | 50.88 | 50.88 | 50.3315 | 50.3315 | 0 |
| 28th Apr 2026 (Tue) | 50.88 | 50.88 | 50.2723 | 50.2723 | 7 |
| 27th Apr 2026 (Mon) | 50.88 | 50.88 | 50.72 | 50.9515 | 285 |
| 24th Apr 2026 (Fri) | 50.47 | 51.1473 | 50.47 | 51.1473 | 1 |
| 23rd Apr 2026 (Thu) | 50.47 | 50.47 | 49.68 | 49.8582 | 843 |
| 22nd Apr 2026 (Wed) | 50.25 | 50.9289 | 50.25 | 50.9289 | 114 |
| 21st Apr 2026 (Tue) | 50.25 | 50.50 | 49.94 | 49.72 | 511 |
| 20th Apr 2026 (Mon) | 49.40 | 49.50 | 49.40 | 49.87 | 433 |
| 17th Apr 2026 (Fri) | 49.21 | 49.21 | 49.21 | 49.40 | 17 |
| 16th Apr 2026 (Thu) | 48.25 | 48.25 | 48.20 | 48.20 | 1,264 |
| 15th Apr 2026 (Wed) | 47.10 | 47.10 | 47.10 | 47.16 | 4,547 |
| 14th Apr 2026 (Tue) | 45.00 | 46.74 | 45.00 | 46.74 | 10 |
| 13th Apr 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.8238 | 46 |
| 10th Apr 2026 (Fri) | 45.10 | 45.10 | 44.75 | 44.75 | 3 |
| 9th Apr 2026 (Thu) | 45.10 | 45.10 | 44.29 | 44.29 | 28 |
| 8th Apr 2026 (Wed) | 45.10 | 45.10 | 44.72 | 45.04 | 2,640 |
| 7th Apr 2026 (Tue) | 41.85 | 41.85 | 41.85 | 42.2101 | 274 |
| 6th Apr 2026 (Mon) | 41.40 | 42.0209 | 41.40 | 42.0209 | 14 |
| 3rd Apr 2026 (Fri) | 41.40 | 41.55 | 41.40 | 41.6483 | 200 |
| 2nd Apr 2026 (Thu) | 41.40 | 41.55 | 41.40 | 41.6483 | 200 |
| 1st Apr 2026 (Wed) | 41.00 | 41.8101 | 41.00 | 41.8101 | 0 |
| 31st Mar 2026 (Tue) | 41.00 | 41.00 | 40.9001 | 40.9001 | 35 |
| 30th Mar 2026 (Mon) | 41.00 | 41.00 | 39.395 | 39.395 | 6 |
| 27th Mar 2026 (Fri) | 41.00 | 41.00 | 40.16 | 40.16 | 6 |
| 26th Mar 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 25th Mar 2026 (Wed) | 42.06 | 42.6497 | 42.06 | 42.6497 | 0 |
| 24th Mar 2026 (Tue) | 42.06 | 42.06 | 42.06 | 42.06 | 20 |
| 23rd Mar 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.50 | 101 |