Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs F (GTEK.US) Share Price

Price $41.55 on 03-04-2026 at 22:47:28
Change $-0.26 -0.62%
Buy $44.65
Sell $35.00
Last Trade: -
Day's Volume: 200
Last Close: $41.6483
Open: $41.40
ISIN: US38149W8120
Day's Range $41.40 - $41.55
52wk Range: $25.18 - $44.33
Market Capitalisation: $N/A
VWAP: $41.47488
Shares in Issue: N/A

Goldman Sachs F (GTEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs F trades

Goldman Sachs F (GTEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.40 41.55 41.40 41.6483 200
2nd Apr 2026 (Thu) 41.40 41.55 41.40 41.6483 200
1st Apr 2026 (Wed) 41.00 41.8101 41.00 41.8101 0
31st Mar 2026 (Tue) 41.00 41.00 40.9001 40.9001 35
30th Mar 2026 (Mon) 41.00 41.00 39.395 39.395 6
27th Mar 2026 (Fri) 41.00 41.00 40.16 40.16 6
26th Mar 2026 (Thu) 41.00 41.00 41.00 41.00 0
25th Mar 2026 (Wed) 42.06 42.6497 42.06 42.6497 0
24th Mar 2026 (Tue) 42.06 42.06 42.06 42.06 20
23rd Mar 2026 (Mon) 42.00 42.00 42.00 42.50 101
20th Mar 2026 (Fri) 42.301 42.301 40.917 40.917 0
19th Mar 2026 (Thu) 42.301 42.5794 42.301 42.5794 10
18th Mar 2026 (Wed) 42.301 42.301 42.1983 42.1983 0
17th Mar 2026 (Tue) 42.301 42.301 42.30 42.30 249
16th Mar 2026 (Mon) 41.56 41.8816 41.56 41.8816 10
13th Mar 2026 (Fri) 41.56 41.56 41.37 40.6496 400
12th Mar 2026 (Thu) 41.00 41.00 40.70 40.70 190
11th Mar 2026 (Wed) 40.75 42.0708 40.75 42.0708 381
10th Mar 2026 (Tue) 40.75 41.848 40.75 41.848 1
9th Mar 2026 (Mon) 40.75 41.695 40.75 41.695 125
6th Mar 2026 (Fri) 40.75 40.75 40.75 40.94 221
See more Goldman Sachs F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered