Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs F (GTEK.US) Share Price

Price $39.1971 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $44.00
Sell $32.50
Last Trade: -
Day's Volume: 0
Last Close: $40.9805
Open: $39.39
ISIN: US38149W8120
Day's Range $0.00 - $0.00
52wk Range: $32.00 - $43.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs F (GTEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs F trades

Goldman Sachs F (GTEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.39 40.9805 39.39 40.9805 0
5th Feb 2026 (Thu) 39.39 39.64 39.36 39.1971 8,645
4th Feb 2026 (Wed) 40.30 40.30 40.30 40.1738 2,520
3rd Feb 2026 (Tue) 41.52 41.52 41.2377 41.2377 28
2nd Feb 2026 (Mon) 41.52 41.84 41.52 41.84 98
30th Jan 2026 (Fri) 41.52 41.52 41.52 41.52 20
29th Jan 2026 (Thu) 42.63 42.63 42.6157 42.6157 52
28th Jan 2026 (Wed) 42.63 43.3767 42.63 43.3767 86
27th Jan 2026 (Tue) 42.63 43.3767 42.63 43.3767 5
26th Jan 2026 (Mon) 42.63 42.63 42.60 42.5343 799
23rd Jan 2026 (Fri) 41.90 42.1811 41.90 42.1811 144
22nd Jan 2026 (Thu) 41.90 41.919 41.90 41.905 301
21st Jan 2026 (Wed) 41.38 41.38 40.87 41.2501 304
20th Jan 2026 (Tue) 41.15 41.15 40.72 40.85 11
19th Jan 2026 (Mon) 41.97 41.97 41.815 41.8428 318
16th Jan 2026 (Fri) 41.97 41.97 41.815 41.8428 318
15th Jan 2026 (Thu) 42.08 42.08 41.82 41.7403 457
14th Jan 2026 (Wed) 41.27 41.33 41.12 41.36 2,280
13th Jan 2026 (Tue) 41.98 41.99 41.61 42.2455 3,322
12th Jan 2026 (Mon) 41.72 42.25 41.72 42.2455 3,042
9th Jan 2026 (Fri) 41.50 41.50 41.50 41.6324 102
8th Jan 2026 (Thu) 41.15 41.15 41.15 41.2341 447
7th Jan 2026 (Wed) 42.00 42.00 42.00 41.9513 252
See more Goldman Sachs F price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered