Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs F (GTEK.US) Share Price

Price $36.2021 on 21-07-2025 at 08:00:08
Change $0.00 0%
Buy $37.00
Sell $34.27
Buy / Sell GTEK Shares
Last Trade: -
Day's Volume: 0
Last Close: $36.2021
Open: $35.81
ISIN: US38149W8120
Day's Range $0.00 - $0.00
52wk Range: $32.00 - $36.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs F (GTEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs F trades

Goldman Sachs F (GTEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.81 36.2021 35.81 36.2021 2
17th Jul 2025 (Thu) 35.81 35.81 35.81 36.0659 3,648
16th Jul 2025 (Wed) 35.85 35.85 35.8422 35.8422 4
15th Jul 2025 (Tue) 35.85 35.85 35.85 35.7595 685
14th Jul 2025 (Mon) 35.65 35.65 35.65 35.7262 306
11th Jul 2025 (Fri) 35.65 35.65 35.62 35.60 913
10th Jul 2025 (Thu) 36.20 36.20 36.05 35.9108 1,834
9th Jul 2025 (Wed) 36.09 36.2994 36.09 36.2994 2
8th Jul 2025 (Tue) 36.09 36.20 36.09 36.2298 484
7th Jul 2025 (Mon) 36.151 36.151 35.9847 35.9847 0
4th Jul 2025 (Fri) 36.151 36.151 36.151 36.4088 210
3rd Jul 2025 (Thu) 36.151 36.151 36.151 36.4088 210
2nd Jul 2025 (Wed) 35.73 35.73 35.73 35.7392 100
1st Jul 2025 (Tue) 36.00 36.00 35.7898 35.7898 52
30th Jun 2025 (Mon) 36.00 36.08 36.00 36.08 0
27th Jun 2025 (Fri) 36.00 36.00 36.00 35.8677 573
26th Jun 2025 (Thu) 35.91 35.91 35.91 35.9159 220
25th Jun 2025 (Wed) 35.44 35.51 35.44 35.5101 2,040
24th Jun 2025 (Tue) 34.40 35.4862 34.40 35.4862 132
23rd Jun 2025 (Mon) 34.40 34.50 34.05 34.4893 280
See more Goldman Sachs F price history
FTSE 100 Latest
Value8,989.21
Change-2.91

Login to your account

Forgot Password?

Not Registered