Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenland Techn (GTEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 $0.8998 Automatic Execution
15:50:01 - 28-Sep-26
Buy* 200 $0.8998 Automatic Execution
15:50:01 - 28-Sep-26
Buy* 100 $0.8946 Automatic Execution
15:50:01 - 28-Sep-26
Sell* 100 $0.8501 Automatic Execution
14:48:24 - 28-Sep-26
Sell* 100 $0.8501 Automatic Execution
14:48:24 - 28-Sep-26
Sell* 100 $0.8501 Automatic Execution
14:48:24 - 28-Sep-26
Sell* 100 $0.8541 Automatic Execution
14:46:08 - 28-Sep-26
Sell* 100 $0.8541 Automatic Execution
14:46:08 - 28-Sep-26
Sell* 100 $0.8541 Automatic Execution
14:46:08 - 28-Sep-26
Sell* 100 $0.8541 Automatic Execution
14:46:08 - 28-Sep-26
Sell* 100 $0.8601 Automatic Execution
14:46:08 - 28-Sep-26
Sell* 100 $0.8601 Automatic Execution
14:46:08 - 28-Sep-26
Sell* 100 $0.8802 Automatic Execution
14:18:22 - 28-Sep-26
Sell* 100 $0.8802 Automatic Execution
14:18:22 - 28-Sep-26
Sell* 100 $0.8802 Automatic Execution
14:18:22 - 28-Sep-26
Buy* 100 $0.8863 Automatic Execution
14:17:01 - 28-Sep-26
Sell* 1 $0.88 Automatic Execution
13:52:12 - 28-Sep-26
Sell* 14 $0.88 Automatic Execution
13:52:12 - 28-Sep-26
Sell* 100 $0.8804 Automatic Execution
13:52:12 - 28-Sep-26
Sell* 6 $0.93 Automatic Execution
12:20:29 - 28-Sep-26
Sell* 10,700 $0.95 Automatic Execution
10:50:09 - 28-Sep-26
Sell* 200 $0.9857 Automatic Execution
10:16:07 - 28-Sep-26
Sell* 300 $1.00 Automatic Execution
10:16:07 - 28-Sep-26
Sell* 1 $1.00 Automatic Execution
10:16:07 - 28-Sep-26
Sell* 1 $1.10 Automatic Execution
09:30:02 - 28-Sep-26
Buy* 3 $1.10 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 10 $1.11 Ordinary
07:00:14 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37