| Price | $0.8998 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.19 -17.43% |
| Buy | $0.902 |
| Sell | $0.90 |
| Last Trade: | Buy 66.00 at $0.8998 |
| Day's Volume: | 45,940 |
| Last Close: | $0.90 |
| Open: | $1.09 |
| ISIN: | VGG4095T1075 |
| Day's Range | $0.8501 - $1.09 |
| 52wk Range: | $0.49 - $1.60 |
| Market Capitalisation: | $22.38m |
| VWAP: | $0.974158 |
| Shares in Issue: | 20.53m |
Greenland Techn (GTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $0.8998 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $0.8998 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $0.8946 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $0.8501 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 100 | $0.8501 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 100 | $0.8501 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 100 | $0.8541 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 100 | $0.8541 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 100 | $0.8541 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 100 | $0.8541 | Automatic Execution |
14:46:08 - 28-Sep-26 |
