Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenland Techn (GTEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $1.89 Automatic Execution
15:26:28 - 21-Jul-25
Buy* 100 $1.90 Automatic Execution
13:32:12 - 21-Jul-25
Buy* 5 $1.91 Automatic Execution
13:01:55 - 21-Jul-25
Unknown* 40 $1.89 Automatic Execution
12:19:44 - 21-Jul-25
Buy* 60 $1.89 Automatic Execution
12:19:44 - 21-Jul-25
Sell* 10 $1.89 Automatic Execution
12:17:06 - 21-Jul-25
Unknown* 1 $1.88 Automatic Execution
12:17:06 - 21-Jul-25
Buy* 100 $1.88 Automatic Execution
12:17:06 - 21-Jul-25
Sell* 100 $1.89 Automatic Execution
11:53:18 - 21-Jul-25
Sell* 600 $1.90 Automatic Execution
11:49:05 - 21-Jul-25
Sell* 210 $1.90 Automatic Execution
11:49:05 - 21-Jul-25
Sell* 100 $1.90 Automatic Execution
11:49:05 - 21-Jul-25
Sell* 100 $1.90 Automatic Execution
11:49:05 - 21-Jul-25
Sell* 100 $1.90 Automatic Execution
11:49:05 - 21-Jul-25
Sell* 1,000 $1.91 Automatic Execution
11:20:00 - 21-Jul-25
Sell* 2,952 $1.91 Automatic Execution
11:20:00 - 21-Jul-25
Sell* 100 $1.94 Automatic Execution
09:49:07 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87