Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenland Techn (GTEC.US) Share Price

Price $0.7599 on 03-04-2026 at 22:47:27
Change $0.02 2.67%
Buy $0.79
Sell $0.69
Last Trade: -
Day's Volume: 6,890
Last Close: $0.7497
Open: $0.7302
ISIN: VGG4095T1075
Day's Range $0.73 - $0.7602
52wk Range: $0.5812 - $2.45
Market Capitalisation: $14.27m
VWAP: $0.751998
Shares in Issue: 19.03m

Greenland Techn (GTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greenland Techn trades

Greenland Techn (GTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7302 0.7602 0.73 0.7497 6,890
2nd Apr 2026 (Thu) 0.7302 0.7602 0.73 0.7497 6,890
1st Apr 2026 (Wed) 0.698 0.7617 0.698 0.7302 34,961
31st Mar 2026 (Tue) 0.6627 0.7038 0.6501 0.6988 6,822
30th Mar 2026 (Mon) 0.71 0.71 0.6619 0.6633 14,036
27th Mar 2026 (Fri) 0.7044 0.7044 0.6663 0.6814 17,085
26th Mar 2026 (Thu) 0.7729 0.7729 0.7217 0.7218 2,292
25th Mar 2026 (Wed) 0.786 0.789 0.756 0.762 9,286
24th Mar 2026 (Tue) 0.7501 0.7999 0.7501 0.78 82,244
23rd Mar 2026 (Mon) 0.70 0.7194 0.696 0.7176 5,767
20th Mar 2026 (Fri) 0.7188 0.73 0.7185 0.7117 4,344
19th Mar 2026 (Thu) 0.707 0.73 0.68 0.709 11,462
18th Mar 2026 (Wed) 0.7401 0.7401 0.7018 0.7001 6,905
17th Mar 2026 (Tue) 0.7501 0.7531 0.73 0.7367 1,683
16th Mar 2026 (Mon) 0.7326 0.7395 0.73 0.7333 2,460
13th Mar 2026 (Fri) 0.7581 0.7581 0.7225 0.721 11,854
12th Mar 2026 (Thu) 0.737 0.76 0.7301 0.74 14,321
11th Mar 2026 (Wed) 0.715 0.7438 0.715 0.721 5,420
10th Mar 2026 (Tue) 0.7454 0.7606 0.7201 0.7103 10,532
9th Mar 2026 (Mon) 0.7245 0.7399 0.72 0.7301 5,008
6th Mar 2026 (Fri) 0.7253 0.7438 0.72 0.7283 5,105
See more Greenland Techn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered