| Price | $1.39 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.71% |
| Buy | $1.40 |
| Sell | $1.31 |
| Last Trade: | Sell 1,700.00 at $1.39 |
| Day's Volume: | 31,669 |
| Last Close: | $1.40 |
| Open: | $1.41 |
| ISIN: | VGG4095T1075 |
| Day's Range | $1.39 - $1.42 |
| 52wk Range: | $0.9706 - $2.255 |
| Market Capitalisation: | $24.44m |
| VWAP: | $1.392807 |
| Shares in Issue: | 17.39m |
Greenland Techn (GTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,700 | $1.39 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 2,400 | $1.39 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 296 | $1.39 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 1,204 | $1.39 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 3,400 | $1.40 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 200 | $1.40 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 165 | $1.40 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 111 | $1.40 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 4,984 | $1.39 | Automatic Execution |
13:30:34 - 19-Sep-25 |
