Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenland Techn (GTEC.US) Share Price

Price $1.95 on 21-07-2025 at 08:00:09
Change $0.00 0%
Buy $1.99
Sell $1.92
Buy / Sell GTEC Shares
Last Trade: -
Day's Volume: 0
Last Close: $1.95
Open: $2.00
ISIN: VGG4095T1075
Day's Range $0.00 - $0.00
52wk Range: $1.75 - $2.255
Market Capitalisation: $33.92m
VWAP: $0.00
Shares in Issue: 17.39m

Greenland Techn (GTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greenland Techn trades

Greenland Techn (GTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.00 2.02 1.95 1.95 10,761
17th Jul 2025 (Thu) 1.97 1.99 1.97 2.00 4,445
16th Jul 2025 (Wed) 1.89 1.94 1.89 1.95 4,585
15th Jul 2025 (Tue) 1.89 1.89 1.88 1.88 6,620
14th Jul 2025 (Mon) 1.91 1.91 1.87 1.87 10,350
11th Jul 2025 (Fri) 1.99 2.01 1.875 1.91 26,740
10th Jul 2025 (Thu) 2.00 2.04 1.98 1.99 28,738
9th Jul 2025 (Wed) 2.01 2.08 1.99 1.99 30,741
8th Jul 2025 (Tue) 1.92 1.99 1.88 1.97 17,642
7th Jul 2025 (Mon) 1.95 1.97 1.89 1.94 9,579
4th Jul 2025 (Fri) 2.03 2.03 1.98 1.97 4,498
3rd Jul 2025 (Thu) 2.03 2.03 1.98 1.97 4,498
2nd Jul 2025 (Wed) 2.01 2.02 2.01 2.02 4,497
1st Jul 2025 (Tue) 1.96 2.035 1.96 2.01 28,299
30th Jun 2025 (Mon) 1.98 1.99 1.96 1.99 13,126
27th Jun 2025 (Fri) 2.10 2.10 1.97 1.98 22,075
26th Jun 2025 (Thu) 2.05 2.09 2.02 2.06 22,996
25th Jun 2025 (Wed) 2.18 2.185 2.10 2.08 8,941
24th Jun 2025 (Tue) 2.18 2.25 2.18 2.18 10,687
23rd Jun 2025 (Mon) 2.15 2.20 2.07 2.18 32,683
See more Greenland Techn price history
FTSE 100 Latest
Value8,989.12
Change-3.00

Login to your account

Forgot Password?

Not Registered