| Price | $0.8587 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.05 6.23% |
| Buy | $0.90 |
| Sell | $0.8203 |
| Last Trade: | Sell 200.00 at $0.8777 |
| Day's Volume: | 38,151 |
| Last Close: | $0.8437 |
| Open: | $0.8359 |
| ISIN: | VGG4095T1075 |
| Day's Range | $0.81 - $0.9019 |
| 52wk Range: | $0.5812 - $2.255 |
| Market Capitalisation: | $14.06m |
| VWAP: | $0.860152 |
| Shares in Issue: | 17.39m |
Greenland Techn (GTEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.8777 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 23 | $0.88 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 50 | $0.88 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $0.8797 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 3,500 | $0.8446 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1,500 | $0.8446 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $0.8441 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $0.8506 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 200 | $0.851 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 500 | $0.865 | Automatic Execution |
14:46:01 - 06-Feb-26 |
