| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.44 | Automatic Execution |
15:54:39 - 21-Jul-25 |
| Unknown* | 20 | $4.445 | Automatic Execution |
15:54:12 - 21-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:53:35 - 21-Jul-25 |
| Unknown* | 20 | $4.445 | Automatic Execution |
15:53:26 - 21-Jul-25 |
| Unknown* | 20 | $4.445 | Automatic Execution |
15:52:39 - 21-Jul-25 |
| Unknown* | 20 | $4.445 | Automatic Execution |
15:52:09 - 21-Jul-25 |
| Unknown* | 20 | $4.445 | Automatic Execution |
15:51:31 - 21-Jul-25 |
| Unknown* | 20 | $4.445 | Automatic Execution |
15:49:56 - 21-Jul-25 |
| Unknown* | 20 | $4.445 | Automatic Execution |
15:49:56 - 21-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:49:46 - 21-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:48:59 - 21-Jul-25 |
| Unknown* | 20 | $4.445 | Automatic Execution |
15:48:37 - 21-Jul-25 |
| Unknown* | 20 | $4.445 | Automatic Execution |
15:48:37 - 21-Jul-25 |
| Buy* | 19 | $4.45 | Automatic Execution |
15:47:42 - 21-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
15:47:42 - 21-Jul-25 |
| Unknown* | 20 | $4.445 | Automatic Execution |
15:45:55 - 21-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:45:51 - 21-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:28:18 - 21-Jul-25 |
| Sell* | 11 | $4.45 | Automatic Execution |
15:28:18 - 21-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:28:18 - 21-Jul-25 |
| Sell* | 99 | $4.45 | Automatic Execution |
15:28:18 - 21-Jul-25 |
| Unknown* | 30 | $4.455 | Automatic Execution |
15:25:22 - 21-Jul-25 |
| Unknown* | 4 | $4.455 | Automatic Execution |
15:22:33 - 21-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
15:20:58 - 21-Jul-25 |
| Unknown* | 1 | $4.455 | Automatic Execution |
15:20:51 - 21-Jul-25 |
| Buy* | 34 | $4.46 | Automatic Execution |
15:20:12 - 21-Jul-25 |
| Unknown* | 1 | $4.445 | Automatic Execution |
14:59:45 - 21-Jul-25 |
| Unknown* | 5 | $4.445 | Automatic Execution |
14:56:03 - 21-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
14:10:19 - 21-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
14:04:39 - 21-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:01:59 - 21-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:01:58 - 21-Jul-25 |
| Buy* | 5 | $4.43 | Automatic Execution |
14:01:58 - 21-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
13:59:09 - 21-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
13:59:09 - 21-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
13:59:01 - 21-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
13:59:01 - 21-Jul-25 |
| Buy* | 100 | $4.405 | Automatic Execution |
13:56:40 - 21-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
13:56:37 - 21-Jul-25 |
| Buy* | 157 | $4.40 | Automatic Execution |
13:56:37 - 21-Jul-25 |
| Buy* | 203 | $4.40 | Automatic Execution |
13:56:37 - 21-Jul-25 |
| Buy* | 1,200 | $4.40 | Automatic Execution |
13:56:37 - 21-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
13:56:37 - 21-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
13:46:00 - 21-Jul-25 |
| Buy* | 1 | $4.40 | Automatic Execution |
13:45:47 - 21-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:32:29 - 21-Jul-25 |
| Unknown* | 4 | $4.41 | Automatic Execution |
13:27:11 - 21-Jul-25 |
| Sell* | 4 | $4.41 | Automatic Execution |
13:26:09 - 21-Jul-25 |
| Unknown* | 28 | $4.42 | Automatic Execution |
13:24:42 - 21-Jul-25 |
| Sell* | 97 | $4.42 | Automatic Execution |
13:24:42 - 21-Jul-25 |
| Sell* | 3 | $4.42 | Automatic Execution |
13:24:19 - 21-Jul-25 |
| Unknown* | 8 | $4.42 | Automatic Execution |
13:21:53 - 21-Jul-25 |
| Sell* | 95 | $4.42 | Automatic Execution |
13:20:13 - 21-Jul-25 |
| Sell* | 5 | $4.42 | Automatic Execution |
13:20:13 - 21-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
13:19:56 - 21-Jul-25 |
| Sell* | 4 | $4.42 | Automatic Execution |
13:19:12 - 21-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
13:16:45 - 21-Jul-25 |
| Unknown* | 3 | $4.425 | Automatic Execution |
12:56:03 - 21-Jul-25 |
| Unknown* | 100 | $4.42 | Automatic Execution |
12:25:37 - 21-Jul-25 |
| Sell* | 95 | $4.42 | Automatic Execution |
12:25:36 - 21-Jul-25 |
| Sell* | 200 | $4.42 | Automatic Execution |
12:25:36 - 21-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:25:36 - 21-Jul-25 |
| Sell* | 79 | $4.42 | Automatic Execution |
12:25:36 - 21-Jul-25 |
| Sell* | 17 | $4.42 | Automatic Execution |
12:25:22 - 21-Jul-25 |
| Sell* | 5 | $4.42 | Automatic Execution |
12:25:13 - 21-Jul-25 |
| Sell* | 2 | $4.42 | Automatic Execution |
12:25:08 - 21-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
12:20:58 - 21-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
12:20:22 - 21-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
12:20:08 - 21-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
12:15:58 - 21-Jul-25 |
| Unknown* | 3 | $4.425 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Buy* | 22 | $4.43 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 99 | $4.43 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 27 | $4.43 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 2 | $4.43 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
11:58:19 - 21-Jul-25 |
| Sell* | 76 | $4.43 | Automatic Execution |
11:48:15 - 21-Jul-25 |
| Sell* | 46 | $4.45 | Automatic Execution |
11:27:27 - 21-Jul-25 |
| Buy* | 4 | $4.45 | Automatic Execution |
11:24:33 - 21-Jul-25 |
| Buy* | 1 | $4.45 | Automatic Execution |
11:24:33 - 21-Jul-25 |
| Buy* | 5 | $4.45 | Automatic Execution |
11:24:33 - 21-Jul-25 |
| Sell* | 61 | $4.44 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Sell* | 39 | $4.44 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Unknown* | 1 | $4.45 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Unknown* | 6 | $4.45 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Unknown* | 27 | $4.45 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Unknown* | 6 | $4.45 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Unknown* | 1 | $4.45 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Unknown* | 28 | $4.45 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Sell* | 6 | $4.45 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Sell* | 26 | $4.45 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Sell* | 74 | $4.45 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Sell* | 26 | $4.45 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Sell* | 37 | $4.45 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Sell* | 63 | $4.45 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Sell* | 6 | $4.45 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Sell* | 37 | $4.45 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Sell* | 63 | $4.45 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Buy* | 2 | $4.445 | Automatic Execution |
10:51:50 - 21-Jul-25 |
| Buy* | 2 | $4.445 | Automatic Execution |
10:51:50 - 21-Jul-25 |
| Buy* | 24 | $4.44 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 1 | $4.445 | Automatic Execution |
10:51:22 - 21-Jul-25 |
| Buy* | 2 | $4.44 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
10:50:22 - 21-Jul-25 |
| Sell* | 900 | $4.45 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Sell* | 19 | $4.45 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Buy* | 89 | $4.45 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 11 | $4.45 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
09:47:54 - 21-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
09:47:54 - 21-Jul-25 |