| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.47 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 20 | $5.465 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 55 | $5.47 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $5.46 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 117 | $5.46 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $5.465 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 18 | $5.465 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 25 | $5.46 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 25 | $5.46 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 62 | $5.45 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 48 | $5.45 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 2 | $5.45 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 50 | $5.45 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 9 | $5.44 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 9 | $5.445 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 9 | $5.45 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 25 | $5.455 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 25 | $5.455 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 25 | $5.455 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 55 | $5.45 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 59 | $5.46 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 50 | $5.45 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 9 | $5.45 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 18 | $5.45 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 73 | $5.45 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 200 | $5.45 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 200 | $5.45 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 27 | $5.45 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 14 | $5.45 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 86 | $5.45 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $5.45 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 400 | $5.45 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 12 | $5.48 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 8 | $5.49 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 12 | $5.45 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 11 | $5.45 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 18 | $5.44 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 5 | $5.43 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 25 | $5.425 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 25 | $5.425 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 25 | $5.425 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 25 | $5.425 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 25 | $5.425 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $5.47 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 2 | $5.47 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 48 | $5.47 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 52 | $5.47 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 54 | $5.47 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 1 | $5.47 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 52 | $5.47 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Unknown* | 52 | $5.48 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 19 | $5.48 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 7 | $5.47 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 28 | $5.47 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 28 | $5.47 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 100 | $5.465 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 27 | $5.51 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 39 | $5.51 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 34 | $5.51 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 25 | $5.49 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 200 | $5.46 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 43 | $5.47 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 37 | $5.48 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 63 | $5.48 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 43 | $5.48 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 57 | $5.48 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 200 | $5.48 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $5.485 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 140 | $5.43 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Unknown* | 100 | $5.46 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 200 | $5.46 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 47 | $5.45 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 85 | $5.45 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 7 | $5.45 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 76 | $5.44 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 67 | $5.44 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 50 | $5.44 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 35 | $5.44 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 14 | $5.44 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 14 | $5.44 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $5.435 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 50 | $5.435 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 25 | $5.435 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 25 | $5.435 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 25 | $5.435 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 25 | $5.435 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 200 | $5.44 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 37 | $5.45 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 1,400 | $5.45 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 13 | $5.45 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 9 | $5.45 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 38 | $5.45 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 7 | $5.46 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 50 | $5.46 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 74 | $5.46 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 14 | $5.46 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $5.46 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 74 | $5.46 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 3 | $5.45 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 9 | $5.46 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 85 | $5.45 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 75 | $5.45 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 59 | $5.46 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 200 | $5.45 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 200 | $5.44 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Unknown* | 12 | $5.43 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 22 | $5.42 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 1 | $5.38 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 500 | $5.42 | Ordinary |
08:45:31 - 06-Feb-26 |
| Sell* | 100 | $5.43 | Ordinary |
08:45:31 - 06-Feb-26 |