| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.91 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 48 | $3.91 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 49 | $3.91 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 23 | $3.91 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 49 | $3.91 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 51 | $3.91 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 100 | $3.92 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 100 | $3.92 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 381 | $3.92 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 28 | $3.92 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 1 | $3.93 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 12 | $3.93 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 62 | $3.93 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 12 | $3.93 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 4 | $3.93 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 1 | $3.935 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Unknown* | 1 | $3.935 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 12 | $3.93 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 65 | $3.93 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 2 | $3.93 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 3 | $3.93 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 24 | $3.93 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 25 | $3.93 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 54 | $3.93 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 46 | $3.93 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 79 | $3.93 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 21 | $3.93 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 40 | $3.93 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:49:36 - 12-Dec-25 |
| Sell* | 60 | $3.93 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 18 | $3.94 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 25 | $3.94 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 67 | $3.94 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 81 | $3.95 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 250 | $3.95 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 68 | $3.97 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 20 | $3.97 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Sell* | 4 | $3.97 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Buy* | 17 | $3.97 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 98 | $3.97 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Unknown* | 69 | $3.97 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Unknown* | 18 | $3.96 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 12 | $3.96 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 42 | $3.96 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 12 | $3.96 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 79 | $3.96 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 95 | $3.96 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 30 | $3.96 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 130 | $3.95 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 60 | $3.95 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 25 | $3.98 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 91 | $3.98 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 72 | $4.06 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 12 | $3.98 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 28 | $4.06 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 20 | $3.98 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 4 | $4.07 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 27 | $4.06 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 73 | $4.06 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 9 | $4.06 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 8 | $4.06 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 6 | $4.06 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 9 | $4.06 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 9 | $4.06 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 9 | $4.06 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 136 | $4.11 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 9 | $4.06 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 35 | $4.11 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 12 | $4.06 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 14 | $4.11 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 2 | $4.06 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 55 | $4.04 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 82 | $4.10 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 4 | $4.06 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 45 | $4.04 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 35 | $4.09 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 9 | $4.06 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 2 | $4.05 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 36 | $4.09 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 9 | $4.06 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 14 | $4.09 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 9 | $4.06 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 200 | $4.10 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 9 | $4.06 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 26 | $4.14 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 9 | $4.06 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 9 | $4.06 | Automatic Execution |
09:45:53 - 12-Dec-25 |